Indicators

Teuton Resources Corp (TSV: TUO )

1.460 +0.010 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 25, 2015	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Mar 24, 2015	0.0950	0.1000	0.0950	0.1000	15,600	+0.01(+11.11%)
Mar 23, 2015	0.0900	0.0900	0.0900	0.0900	3,400	+0.01(+12.50%)
Mar 20, 2015	0.0700	0.0850	0.0700	0.0800	38,200	+0.01(+14.29%)
Mar 17, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 16, 2015	0.0700	0.0700	0.0700	0.0700	38,500	+0.01(+7.69%)
Mar 13, 2015	0.0700	0.0750	0.0650	0.0650	111,836	+0.00(+0.00%)
Mar 12, 2015	0.0600	0.0650	0.0600	0.0650	8,100	+0.01(+8.33%)
Mar 11, 2015	0.0750	0.0750	0.0600	0.0600	24,000	-0.01(-20.00%)
Mar 10, 2015	0.0800	0.0800	0.0750	0.0750	22,950	+0.00(+0.00%)
Mar 09, 2015	0.0750	0.0750	0.0750	0.0750	5,500	+0.00(+0.00%)
Mar 06, 2015	0.0700	0.0750	0.0700	0.0750	33,300	+0.00(+7.14%)
Mar 05, 2015	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Mar 04, 2015	0.0650	0.0700	0.0650	0.0700	75,400	+0.01(+7.69%)
Mar 02, 2015		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Feb 27, 2015	0.0750	0.0800	0.0750	0.0800	15,004	+0.00(+0.00%)
Feb 26, 2015	0.0800	0.0800	0.0800	0.0800	10,000	-0.02(-20.00%)
Feb 24, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.