Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 +0.015 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.900 2.909 2.877 2.877 535,496 -0.02(-0.78%)
Mar 30, 2015 2.891 2.904 2.891 2.900 516,190 +0.01(+0.31%)
Mar 27, 2015 2.877 2.900 2.877 2.891 1,826,739 +0.01(+0.31%)
Mar 26, 2015 2.864 2.882 2.864 2.882 333,971 +0.00(+0.00%)
Mar 25, 2015 2.873 2.882 2.873 2.882 348,897 +0.01(+0.32%)
Mar 24, 2015 2.873 2.882 2.873 2.873 204,219 -0.00(-0.16%)
Mar 23, 2015 2.877 2.882 2.868 2.877 310,370 -0.00(-0.16%)
Mar 20, 2015 2.873 2.882 2.868 2.882 339,690 +0.01(+0.47%)
Mar 19, 2015 2.882 2.891 2.864 2.868 272,217 -0.02(-0.78%)
Mar 18, 2015 2.873 2.891 2.873 2.891 263,206 +0.01(+0.31%)
Mar 17, 2015 2.882 2.882 2.864 2.882 168,777 -0.01(-0.28%)
Mar 16, 2015 2.885 2.890 2.863 2.890 344,750 +0.00(+0.16%)
Mar 13, 2015 2.867 2.885 2.863 2.885 168,511 +0.01(+0.47%)
Mar 12, 2015 2.881 2.881 2.863 2.872 299,438 -0.01(-0.31%)
Mar 11, 2015 2.872 2.881 2.854 2.881 287,035 +0.00(+0.00%)
Mar 10, 2015 2.885 2.888 2.876 2.881 197,440 -0.01(-0.47%)
Mar 09, 2015 2.894 2.899 2.881 2.894 239,955 -0.01(-0.47%)
Mar 06, 2015 2.890 2.908 2.881 2.908 391,339 +0.00(+0.16%)
Mar 05, 2015 2.885 2.904 2.885 2.904 379,797 +0.00(+0.16%)
Mar 04, 2015 2.885 2.899 2.881 2.899 224,993 -0.00(-0.16%)
Mar 03, 2015 2.890 2.904 2.876 2.904 310,171 +0.01(+0.31%)
Mar 02, 2015 2.876 2.894 2.876 2.894 569,033 +0.01(+0.31%)
Feb 27, 2015 2.881 2.885 2.858 2.885 657,583 +0.00(+0.00%)
Feb 26, 2015 2.867 2.885 2.863 2.885 318,258 +0.01(+0.47%)
Feb 25, 2015 2.885 2.885 2.863 2.872 265,094 -0.02(-0.62%)
Feb 24, 2015 2.872 2.890 2.867 2.890 204,948 +0.01(+0.47%)
Feb 23, 2015 2.867 2.876 2.849 2.876 362,551 +0.00(+0.16%)
Feb 20, 2015 2.858 2.872 2.854 2.872 242,655 +0.02(+0.63%)
Feb 19, 2015 2.849 2.858 2.845 2.854 281,738 -0.00(-0.16%)
Feb 18, 2015 2.854 2.863 2.840 2.858 282,095 -0.01(-0.47%)
Feb 17, 2015 2.872 2.876 2.858 2.872 257,797 +0.01(+0.19%)
Feb 13, 2015 2.849 2.867 2.867 2.867 1,108,123 +0.04(+1.59%)
Feb 12, 2015 2.822 2.831 2.822 2.822 125,660 -0.01(-0.32%)
Feb 11, 2015 2.817 2.831 2.813 2.831 287,869 +0.00(+0.00%)
Feb 10, 2015 2.808 2.831 2.804 2.831 391,360 +0.00(+0.16%)
Feb 09, 2015 2.804 2.826 2.804 2.826 306,763 +0.01(+0.32%)
Feb 06, 2015 2.826 2.835 2.817 2.817 227,304 -0.02(-0.63%)
Feb 05, 2015 2.840 2.840 2.822 2.835 243,194 -0.00(-0.16%)
Feb 04, 2015 2.835 2.849 2.822 2.840 500,086 +0.01(+0.48%)
Feb 03, 2015 2.826 2.844 2.822 2.826 319,180 +0.00(+0.00%)
Feb 02, 2015 2.799 2.826 2.799 2.826 406,586 +0.03(+0.96%)
Jan 30, 2015 2.790 2.813 2.790 2.799 412,036 +0.00(+0.16%)
Jan 29, 2015 2.795 2.804 2.790 2.795 387,230 +0.00(+0.16%)
Jan 28, 2015 2.817 2.817 2.790 2.790 362,345 -0.03(-1.11%)
Jan 27, 2015 2.813 2.822 2.808 2.822 373,658 +0.00(+0.00%)
Jan 26, 2015 2.835 2.835 2.813 2.822 494,313 -0.00(-0.16%)
Jan 23, 2015 2.817 2.826 2.813 2.826 479,930 +0.01(+0.32%)
Jan 22, 2015 2.817 2.835 2.813 2.817 349,325 +0.01(+0.32%)
Jan 21, 2015 2.822 2.826 2.804 2.808 418,041 -0.02(-0.79%)
Jan 20, 2015 2.822 2.831 2.804 2.831 306,591 +0.00(+0.00%)
Jan 16, 2015 2.799 2.831 2.799 2.831 377,187 +0.00(+0.00%)
Jan 15, 2015 2.826 2.835 2.822 2.831 307,610 +0.01(+0.32%)
Jan 14, 2015 2.813 2.826 2.804 2.822 524,378 -0.01(-0.32%)
Jan 13, 2015 2.826 2.831 2.817 2.831 330,439 -0.01(-0.28%)
Jan 12, 2015 2.807 2.839 2.803 2.839 292,725 +0.04(+1.27%)
Jan 09, 2015 2.821 2.825 2.799 2.803 520,888 -0.03(-0.95%)
Jan 08, 2015 2.807 2.830 2.794 2.830 704,737 +0.02(+0.80%)
Jan 07, 2015 2.807 2.816 2.799 2.807 543,216 -0.01(-0.47%)
Jan 06, 2015 2.825 2.839 2.812 2.821 504,546 -0.00(-0.16%)
Jan 05, 2015 2.883 2.883 2.799 2.825 544,350 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.