Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.766 8.770 8.730 8.740 208,372 -0.02(-0.23%)
Mar 30, 2015 8.761 8.786 8.756 8.761 74,674 -0.02(-0.17%)
Mar 27, 2015 8.781 8.806 8.766 8.776 67,279 -0.03(-0.29%)
Mar 26, 2015 8.771 8.811 8.766 8.801 44,512 +0.02(+0.23%)
Mar 25, 2015 8.781 8.811 8.776 8.781 65,242 -0.02(-0.17%)
Mar 24, 2015 8.801 8.801 8.746 8.796 50,882 -0.01(-0.06%)
Mar 23, 2015 8.685 8.816 8.679 8.801 158,079 +0.09(+0.99%)
Mar 20, 2015 8.654 8.720 8.639 8.715 99,728 +0.09(+1.06%)
Mar 19, 2015 8.654 8.654 8.604 8.624 94,139 -0.03(-0.35%)
Mar 18, 2015 8.604 8.654 8.589 8.654 118,871 +0.03(+0.29%)
Mar 17, 2015 8.649 8.677 8.594 8.629 148,302 -0.01(-0.12%)
Mar 16, 2015 8.705 8.720 8.639 8.639 180,656 -0.06(-0.64%)
Mar 13, 2015 8.584 8.705 8.584 8.695 183,425 +0.12(+1.35%)
Mar 12, 2015 8.654 8.669 8.574 8.579 91,966 -0.08(-0.93%)
Mar 11, 2015 8.634 8.684 8.634 8.659 80,148 +0.03(+0.29%)
Mar 10, 2015 8.639 8.669 8.634 8.634 89,310 -0.01(-0.06%)
Mar 09, 2015 8.664 8.664 8.636 8.639 127,684 -0.01(-0.06%)
Mar 06, 2015 8.634 8.654 8.624 8.644 112,499 +0.01(+0.12%)
Mar 05, 2015 8.674 8.674 8.629 8.634 99,928 -0.04(-0.41%)
Mar 04, 2015 8.644 8.674 8.629 8.669 105,833 +0.03(+0.35%)
Mar 03, 2015 8.599 8.649 8.599 8.639 75,072 +0.02(+0.23%)
Mar 02, 2015 8.619 8.629 8.579 8.619 120,621 +0.00(+0.00%)
Feb 27, 2015 8.634 8.644 8.579 8.619 127,034 -0.01(-0.12%)
Feb 26, 2015 8.679 8.700 8.609 8.629 132,402 -0.06(-0.64%)
Feb 25, 2015 8.654 8.710 8.642 8.684 91,327 +0.04(+0.41%)
Feb 24, 2015 8.649 8.654 8.584 8.649 100,297 +0.01(+0.12%)
Feb 23, 2015 8.493 8.639 8.492 8.639 128,127 +0.15(+1.72%)
Feb 20, 2015 8.463 8.493 8.448 8.493 104,073 +0.03(+0.30%)
Feb 19, 2015 8.443 8.478 8.423 8.468 215,409 +0.04(+0.42%)
Feb 18, 2015 8.437 8.447 8.432 8.432 111,955 -0.02(-0.24%)
Feb 17, 2015 8.443 8.473 8.433 8.453 100,089 +0.01(+0.06%)
Feb 13, 2015 8.458 8.448 8.448 8.448 122,073 +0.00(+0.00%)
Feb 12, 2015 8.433 8.463 8.433 8.448 81,350 +0.02(+0.18%)
Feb 11, 2015 8.443 8.458 8.422 8.433 67,475 -0.02(-0.24%)
Feb 10, 2015 8.428 8.453 8.402 8.453 117,754 +0.03(+0.30%)
Feb 09, 2015 8.357 8.428 8.357 8.428 108,439 +0.07(+0.78%)
Feb 06, 2015 8.347 8.377 8.342 8.362 97,618 +0.01(+0.12%)
Feb 05, 2015 8.322 8.372 8.322 8.352 116,886 +0.05(+0.54%)
Feb 04, 2015 8.327 8.367 8.307 8.307 107,328 -0.04(-0.48%)
Feb 03, 2015 8.322 8.347 8.292 8.347 116,821 +0.01(+0.12%)
Feb 02, 2015 8.302 8.337 8.297 8.337 100,303 +0.04(+0.48%)
Jan 30, 2015 8.272 8.302 8.272 8.297 68,727 +0.01(+0.12%)
Jan 29, 2015 8.277 8.292 8.267 8.287 105,730 +0.01(+0.06%)
Jan 28, 2015 8.287 8.307 8.282 8.282 53,518 -0.02(-0.24%)
Jan 27, 2015 8.272 8.307 8.272 8.302 61,283 +0.01(+0.12%)
Jan 26, 2015 8.297 8.322 8.282 8.292 210,203 +0.01(+0.06%)
Jan 23, 2015 8.292 8.317 8.277 8.287 87,790 -0.03(-0.36%)
Jan 22, 2015 8.312 8.337 8.307 8.317 109,259 +0.01(+0.06%)
Jan 21, 2015 8.267 8.318 8.252 8.312 217,694 +0.06(+0.73%)
Jan 20, 2015 8.267 8.287 8.242 8.252 298,562 -0.01(-0.12%)
Jan 16, 2015 8.217 8.267 8.217 8.262 158,864 +0.01(+0.12%)
Jan 15, 2015 8.292 8.292 8.252 8.252 282,078 -0.07(-0.84%)
Jan 14, 2015 8.342 8.362 8.282 8.322 302,258 -0.04(-0.48%)
Jan 13, 2015 8.397 8.402 8.352 8.362 215,928 -0.02(-0.24%)
Jan 12, 2015 8.352 8.422 8.352 8.382 85,553 +0.00(+0.00%)
Jan 09, 2015 8.362 8.397 8.312 8.382 140,632 +0.06(+0.72%)
Jan 08, 2015 8.312 8.331 8.297 8.322 92,203 +0.04(+0.54%)
Jan 07, 2015 8.297 8.312 8.277 8.277 181,142 +0.01(+0.18%)
Jan 06, 2015 8.382 8.382 8.262 8.262 167,065 -0.10(-1.19%)
Jan 05, 2015 8.392 8.417 8.342 8.362 136,733 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.