Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		19.20	19.20	19.20	0	+0.11(+0.58%)
Feb 19, 2015		19.09	19.09	19.09	0	+0.09(+0.47%)
Feb 11, 2015		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 10, 2015	19.00	19.00	19.00	19.00	400	+0.00(+0.00%)
Feb 04, 2015		19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 30, 2015		19.00	19.00	19.00	0	+0.40(+2.15%)
Jan 28, 2015	18.60	18.60	18.60	18.60	700	+0.00(+0.00%)
Jan 27, 2015	18.60	18.60	18.60	18.60	245	+0.00(+0.00%)
Jan 22, 2015		18.60	18.60	18.60	36	+0.20(+1.09%)
Jan 21, 2015	18.40	18.40	18.40	18.40	255	-1.50(-7.54%)
Jan 16, 2015		19.90	19.90	19.90	45	+0.90(+4.74%)
Jan 08, 2015		19.00	19.00	19.00	0	+0.25(+1.33%)
Jan 07, 2015	20.20	20.20	18.75	18.75	864	-1.75(-8.54%)
Jan 05, 2015		20.50	20.50	20.50	0	-1.50(-6.82%)
Dec 31, 2014		22.00	22.00	22.00	0	+1.50(+7.32%)
Dec 30, 2014	18.65	20.50	18.65	20.50	28,698	+0.50(+2.50%)
Dec 29, 2014	18.05	20.00	18.05	20.00	8,044	+1.94(+10.74%)
Dec 24, 2014		18.06	18.06	18.06	0	+0.71(+4.09%)
Dec 23, 2014	17.50	17.50	16.50	17.35	75,259	+0.10(+0.58%)
Dec 22, 2014	18.20	18.25	16.25	17.25	12,347	-0.85(-4.70%)
Dec 18, 2014		18.10	18.10	18.10	83	-0.05(-0.28%)
Dec 16, 2014		18.15	18.15	18.15	0	-0.45(-2.42%)
Dec 15, 2014	18.50	18.60	18.50	18.60	2,784	-0.10(-0.53%)
Dec 12, 2014	18.75	18.75	18.60	18.70	4,584	-0.30(-1.58%)
Dec 10, 2014		19.00	19.00	19.00	0	+0.25(+1.33%)
Dec 05, 2014		18.75	18.75	18.75	0	+0.00(+0.00%)
Dec 04, 2014	18.75	18.75	18.75	18.75	273	-0.30(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Retail Holdings N.V (OP: RHDGF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Retail Holdings N.V (OP: RHDGF )

Historical Prices

Sections

Services

The Punxsutawney Spirit