Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.755 2.760 2.698 2.698 692,114 -0.03(-1.23%)
Nov 27, 2015 2.741 2.741 2.731 2.731 75,156 +0.00(+0.00%)
Nov 25, 2015 2.741 2.731 2.731 2.731 393,450 -0.01(-0.35%)
Nov 24, 2015 2.731 2.744 2.727 2.741 315,756 +0.01(+0.35%)
Nov 23, 2015 2.741 2.746 2.722 2.731 261,459 -0.00(-0.18%)
Nov 20, 2015 2.751 2.751 2.736 2.736 347,452 -0.01(-0.52%)
Nov 19, 2015 2.727 2.751 2.717 2.751 298,645 +0.01(+0.53%)
Nov 18, 2015 2.731 2.746 2.731 2.736 387,816 +0.00(+0.00%)
Nov 17, 2015 2.751 2.751 2.722 2.736 323,743 -0.00(-0.09%)
Nov 16, 2015 2.739 2.748 2.734 2.739 300,013 +0.00(+0.00%)
Nov 13, 2015 2.753 2.753 2.734 2.739 351,993 -0.00(-0.17%)
Nov 12, 2015 2.743 2.753 2.743 2.743 261,737 -0.01(-0.52%)
Nov 11, 2015 2.767 2.767 2.753 2.758 184,549 +0.00(+0.17%)
Nov 10, 2015 2.739 2.753 2.734 2.753 245,701 +0.01(+0.35%)
Nov 09, 2015 2.805 2.805 2.729 2.743 575,736 -0.06(-2.21%)
Nov 06, 2015 2.820 2.825 2.786 2.805 271,374 -0.02(-0.84%)
Nov 05, 2015 2.820 2.832 2.815 2.829 787,712 +0.01(+0.34%)
Nov 04, 2015 2.829 2.829 2.810 2.820 348,292 -0.00(-0.17%)
Nov 03, 2015 2.834 2.834 2.815 2.825 805,316 -0.01(-0.34%)
Nov 02, 2015 2.829 2.839 2.820 2.834 524,826 +0.00(+0.00%)
Oct 30, 2015 2.805 2.834 2.791 2.834 565,227 +0.04(+1.54%)
Oct 29, 2015 2.796 2.801 2.789 2.791 230,565 +0.00(+0.00%)
Oct 28, 2015 2.796 2.820 2.791 2.791 336,727 -0.00(-0.17%)
Oct 27, 2015 2.786 2.801 2.782 2.796 746,534 -0.00(-0.17%)
Oct 26, 2015 2.796 2.801 2.782 2.801 201,035 -0.00(-0.17%)
Oct 23, 2015 2.796 2.810 2.796 2.805 427,765 +0.00(+0.17%)
Oct 22, 2015 2.772 2.801 2.772 2.801 238,632 +0.02(+0.86%)
Oct 21, 2015 2.777 2.786 2.777 2.777 199,400 +0.00(+0.00%)
Oct 20, 2015 2.763 2.777 2.758 2.777 213,678 +0.00(+0.17%)
Oct 19, 2015 2.767 2.782 2.758 2.772 225,031 +0.00(+0.00%)
Oct 16, 2015 2.743 2.779 2.734 2.772 269,161 +0.01(+0.52%)
Oct 15, 2015 2.720 2.763 2.720 2.758 242,314 +0.03(+1.05%)
Oct 14, 2015 2.739 2.763 2.724 2.729 323,671 -0.02(-0.69%)
Oct 13, 2015 2.748 2.786 2.739 2.748 267,295 -0.00(-0.08%)
Oct 12, 2015 2.755 2.765 2.751 2.751 195,855 -0.01(-0.51%)
Oct 09, 2015 2.722 2.765 2.722 2.765 188,639 +0.03(+1.21%)
Oct 08, 2015 2.670 2.732 2.670 2.732 365,839 +0.04(+1.41%)
Oct 07, 2015 2.670 2.694 2.665 2.694 288,502 +0.03(+1.25%)
Oct 06, 2015 2.651 2.675 2.651 2.661 404,799 +0.01(+0.36%)
Oct 05, 2015 2.642 2.665 2.637 2.651 694,182 +0.01(+0.54%)
Oct 02, 2015 2.656 2.656 2.618 2.637 419,682 -0.01(-0.36%)
Oct 01, 2015 2.661 2.661 2.642 2.646 446,044 +0.00(+0.00%)
Sep 30, 2015 2.698 2.708 2.646 2.646 673,139 -0.02(-0.89%)
Sep 29, 2015 2.703 2.713 2.670 2.670 417,722 -0.03(-1.23%)
Sep 28, 2015 2.741 2.746 2.703 2.703 319,856 -0.04(-1.55%)
Sep 25, 2015 2.765 2.779 2.746 2.746 352,434 -0.01(-0.34%)
Sep 24, 2015 2.765 2.774 2.755 2.755 684,259 -0.02(-0.68%)
Sep 23, 2015 2.788 2.798 2.774 2.774 268,397 -0.02(-0.68%)
Sep 22, 2015 2.779 2.798 2.779 2.793 668,832 -0.01(-0.34%)
Sep 21, 2015 2.779 2.803 2.779 2.803 172,541 +0.02(+0.68%)
Sep 18, 2015 2.769 2.784 2.751 2.784 293,549 +0.00(+0.00%)
Sep 17, 2015 2.732 2.788 2.732 2.784 187,539 +0.04(+1.55%)
Sep 16, 2015 2.751 2.760 2.722 2.741 227,504 -0.01(-0.34%)
Sep 15, 2015 2.769 2.769 2.741 2.751 249,304 -0.01(-0.41%)
Sep 14, 2015 2.785 2.790 2.762 2.762 96,928 -0.02(-0.84%)
Sep 11, 2015 2.781 2.785 2.776 2.785 132,356 +0.00(+0.00%)
Sep 10, 2015 2.767 2.785 2.762 2.785 181,784 +0.02(+0.68%)
Sep 09, 2015 2.795 2.795 2.757 2.767 185,007 -0.01(-0.51%)
Sep 08, 2015 2.795 2.800 2.781 2.781 146,528 -0.01(-0.34%)
Sep 04, 2015 2.790 2.790 2.790 2.790 253,344 -0.03(-1.00%)
Sep 03, 2015 2.785 2.818 2.800 2.818 326,737 +0.02(+0.67%)
Sep 02, 2015 2.781 2.800 2.775 2.800 166,443 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.