Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.22 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.194 8.247 8.173 8.242 67,604 +0.07(+0.84%)
Nov 27, 2015 8.131 8.199 8.131 8.173 46,346 +0.04(+0.46%)
Nov 25, 2015 8.157 8.136 8.136 8.136 114,179 +0.03(+0.33%)
Nov 24, 2015 8.168 8.168 8.057 8.109 243,648 -0.04(-0.45%)
Nov 23, 2015 8.199 8.215 8.146 8.146 118,659 -0.04(-0.53%)
Nov 20, 2015 8.162 8.221 8.144 8.190 107,489 +0.03(+0.34%)
Nov 19, 2015 8.215 8.236 8.157 8.162 73,934 -0.05(-0.64%)
Nov 18, 2015 8.247 8.247 8.205 8.215 92,961 -0.02(-0.26%)
Nov 17, 2015 8.231 8.257 8.205 8.236 94,723 +0.00(+0.00%)
Nov 16, 2015 8.236 8.263 8.215 8.236 84,555 +0.00(+0.03%)
Nov 13, 2015 8.205 8.263 8.205 8.234 95,174 +0.02(+0.29%)
Nov 12, 2015 8.242 8.263 8.210 8.210 94,191 -0.04(-0.51%)
Nov 11, 2015 8.284 8.305 8.252 8.252 73,468 -0.03(-0.38%)
Nov 10, 2015 8.305 8.342 8.263 8.284 130,652 -0.04(-0.44%)
Nov 09, 2015 8.389 8.389 8.315 8.321 98,022 -0.07(-0.82%)
Nov 06, 2015 8.368 8.399 8.357 8.389 52,856 -0.02(-0.19%)
Nov 05, 2015 8.447 8.463 8.394 8.405 63,735 -0.05(-0.62%)
Nov 04, 2015 8.468 8.468 8.436 8.457 38,781 -0.01(-0.07%)
Nov 03, 2015 8.499 8.499 8.442 8.463 35,529 -0.04(-0.49%)
Nov 02, 2015 8.526 8.541 8.484 8.505 72,940 +0.03(+0.37%)
Oct 30, 2015 8.520 8.520 8.442 8.473 87,437 -0.04(-0.43%)
Oct 29, 2015 8.463 8.510 8.463 8.510 49,591 +0.01(+0.12%)
Oct 28, 2015 8.452 8.510 8.452 8.499 56,630 +0.04(+0.44%)
Oct 27, 2015 8.426 8.463 8.394 8.463 63,454 +0.04(+0.44%)
Oct 26, 2015 8.426 8.452 8.420 8.426 55,689 -0.01(-0.12%)
Oct 23, 2015 8.410 8.442 8.399 8.436 56,246 +0.02(+0.19%)
Oct 22, 2015 8.389 8.431 8.363 8.420 84,849 +0.05(+0.57%)
Oct 21, 2015 8.420 8.420 8.373 8.373 35,756 -0.03(-0.38%)
Oct 20, 2015 8.420 8.447 8.379 8.405 30,800 -0.02(-0.19%)
Oct 19, 2015 8.410 8.452 8.402 8.420 46,175 +0.03(+0.31%)
Oct 16, 2015 8.410 8.447 8.384 8.394 63,855 -0.01(-0.09%)
Oct 15, 2015 8.373 8.426 8.342 8.402 65,616 +0.02(+0.22%)
Oct 14, 2015 8.363 8.399 8.363 8.384 80,182 +0.01(+0.06%)
Oct 13, 2015 8.358 8.399 8.342 8.379 49,272 -0.01(-0.12%)
Oct 12, 2015 8.352 8.399 8.316 8.389 60,911 +0.05(+0.56%)
Oct 09, 2015 8.379 8.431 8.316 8.342 106,174 -0.03(-0.31%)
Oct 08, 2015 8.253 8.399 8.248 8.368 103,291 +0.10(+1.19%)
Oct 07, 2015 8.258 8.311 8.232 8.269 64,997 +0.05(+0.58%)
Oct 06, 2015 8.316 8.326 8.209 8.222 86,419 -0.09(-1.13%)
Oct 05, 2015 8.269 8.316 8.269 8.316 55,102 +0.06(+0.70%)
Oct 02, 2015 8.295 8.300 8.243 8.258 53,857 -0.04(-0.50%)
Oct 01, 2015 8.347 8.372 8.295 8.300 69,207 +0.01(+0.06%)
Sep 30, 2015 8.384 8.384 8.274 8.295 94,134 -0.02(-0.19%)
Sep 29, 2015 8.384 8.422 8.311 8.311 101,671 -0.07(-0.87%)
Sep 28, 2015 8.530 8.530 8.384 8.384 59,276 -0.16(-1.84%)
Sep 25, 2015 8.488 8.541 8.478 8.541 32,506 +0.07(+0.80%)
Sep 24, 2015 8.509 8.529 8.473 8.473 82,480 -0.05(-0.61%)
Sep 23, 2015 8.525 8.572 8.504 8.525 48,095 +0.01(+0.12%)
Sep 22, 2015 8.614 8.614 8.499 8.515 96,016 -0.11(-1.30%)
Sep 21, 2015 8.603 8.635 8.596 8.626 90,956 +0.05(+0.57%)
Sep 18, 2015 8.478 8.603 8.478 8.577 56,270 +0.06(+0.73%)
Sep 17, 2015 8.536 8.567 8.484 8.515 67,132 -0.02(-0.18%)
Sep 16, 2015 8.489 8.530 8.452 8.530 162,837 +0.03(+0.37%)
Sep 15, 2015 8.452 8.504 8.437 8.499 107,687 +0.06(+0.74%)
Sep 14, 2015 8.432 8.437 8.395 8.437 117,069 +0.01(+0.06%)
Sep 11, 2015 8.364 8.421 8.339 8.432 78,113 +0.06(+0.68%)
Sep 10, 2015 8.328 8.380 8.322 8.374 69,896 +0.04(+0.44%)
Sep 09, 2015 8.364 8.365 8.322 8.338 90,613 -0.04(-0.43%)
Sep 08, 2015 8.400 8.400 8.374 8.374 62,018 -0.01(-0.12%)
Sep 04, 2015 8.338 8.385 8.385 8.385 59,021 -0.03(-0.34%)
Sep 03, 2015 8.400 8.421 8.395 8.413 39,075 +0.00(+0.03%)
Sep 02, 2015 8.426 8.426 8.400 8.411 23,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.