Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.93 +0.44 (+1.49%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.91 11.44 10.91 11.42 1,036,631 +0.45(+4.14%)
May 29, 2014 10.75 11.09 10.44 10.96 1,314,062 +0.72(+7.06%)
May 28, 2014 10.12 10.37 10.09 10.24 757,590 -0.07(-0.65%)
May 27, 2014 10.80 10.85 10.13 10.31 530,653 -0.32(-3.01%)
May 23, 2014 10.74 10.63 10.63 10.63 168,990 -0.09(-0.86%)
May 22, 2014 10.65 10.79 10.44 10.72 164,252 +0.11(+1.08%)
May 21, 2014 10.50 10.87 10.36 10.61 223,086 +0.04(+0.40%)
May 20, 2014 10.41 10.72 10.36 10.56 268,921 +0.05(+0.48%)
May 19, 2014 10.54 10.72 10.42 10.51 272,091 +0.03(+0.24%)
May 16, 2014 10.46 10.61 10.33 10.49 379,445 +0.13(+1.21%)
May 15, 2014 10.52 10.61 10.32 10.36 470,491 -0.27(-2.52%)
May 14, 2014 10.77 10.98 10.61 10.63 722,753 -0.18(-1.63%)
May 13, 2014 11.27 11.46 10.72 10.81 688,732 -0.29(-2.64%)
May 12, 2014 11.56 11.60 10.99 11.10 533,696 -0.26(-2.29%)
May 09, 2014 11.18 11.41 10.87 11.36 461,799 +0.09(+0.82%)
May 08, 2014 11.75 11.95 11.20 11.27 675,384 -0.47(-4.00%)
May 07, 2014 11.30 11.76 11.30 11.74 333,471 +0.47(+4.17%)
May 06, 2014 11.34 11.56 11.24 11.27 250,784 -0.21(-1.83%)
May 05, 2014 11.60 11.84 11.43 11.48 406,402 -0.14(-1.23%)
May 02, 2014 11.35 11.71 11.19 11.62 395,118 +0.24(+2.14%)
May 01, 2014 11.32 11.53 11.24 11.38 197,559 +0.09(+0.82%)
Apr 30, 2014 11.10 11.34 10.97 11.29 394,154 +0.20(+1.82%)
Apr 29, 2014 10.99 11.41 10.90 11.08 364,493 +0.05(+0.46%)
Apr 28, 2014 11.15 11.60 10.97 11.03 446,256 -0.12(-1.05%)
Apr 25, 2014 11.57 11.64 10.99 11.15 669,054 -0.44(-3.76%)
Apr 24, 2014 11.65 12.03 11.44 11.59 929,639 +0.02(+0.15%)
Apr 23, 2014 11.40 11.74 11.40 11.57 610,453 +0.10(+0.88%)
Apr 22, 2014 11.05 11.74 10.98 11.47 609,592 +0.53(+4.83%)
Apr 21, 2014 11.00 11.08 10.84 10.94 365,477 +0.03(+0.31%)
Apr 17, 2014 11.04 10.91 10.91 10.91 224,819 -0.13(-1.22%)
Apr 16, 2014 11.11 11.11 10.51 11.04 308,995 +0.00(+0.00%)
Apr 15, 2014 11.06 11.06 10.40 11.04 855,219 -0.03(-0.23%)
Apr 14, 2014 11.04 11.33 10.80 11.07 554,604 +0.04(+0.38%)
Apr 11, 2014 11.17 11.24 10.77 11.03 522,849 -0.18(-1.57%)
Apr 10, 2014 11.28 11.41 11.13 11.20 401,130 -0.18(-1.62%)
Apr 09, 2014 11.70 11.73 11.24 11.39 998,020 -0.18(-1.52%)
Apr 08, 2014 11.24 11.63 11.10 11.56 788,995 +0.24(+2.15%)
Apr 07, 2014 10.93 11.33 10.77 11.32 728,605 +0.41(+3.77%)
Apr 04, 2014 11.17 11.57 10.86 10.91 779,025 -0.29(-2.62%)
Apr 03, 2014 11.32 11.34 10.84 11.20 1,142,948 -0.10(-0.89%)
Apr 02, 2014 10.79 11.32 10.77 11.30 740,416 +0.65(+6.14%)
Apr 01, 2014 10.23 10.68 10.22 10.65 736,346 +0.33(+3.17%)
Mar 31, 2014 10.05 10.61 10.05 10.32 571,911 +0.34(+3.45%)
Mar 28, 2014 10.04 10.27 9.936 9.978 713,008 -0.03(-0.34%)
Mar 27, 2014 9.651 10.03 9.634 10.01 644,684 +0.39(+4.10%)
Mar 26, 2014 9.860 9.999 9.550 9.617 718,199 -0.20(-2.05%)
Mar 25, 2014 9.416 9.852 9.416 9.818 827,221 +0.41(+4.37%)
Mar 24, 2014 9.365 9.505 9.189 9.407 537,070 +0.06(+0.63%)
Mar 21, 2014 9.097 9.382 9.064 9.349 497,806 +0.34(+3.82%)
Mar 20, 2014 8.904 9.206 8.804 9.005 415,780 +0.14(+1.61%)
Mar 19, 2014 9.131 9.273 8.753 8.862 335,560 -0.29(-3.12%)
Mar 18, 2014 8.795 9.156 8.762 9.147 774,845 +0.44(+5.11%)
Mar 17, 2014 8.460 8.720 8.359 8.703 273,346 +0.37(+4.43%)
Mar 14, 2014 8.242 8.485 8.175 8.334 416,804 +0.09(+1.12%)
Mar 13, 2014 8.242 8.292 7.898 8.242 215,136 +0.03(+0.31%)
Mar 12, 2014 8.267 8.384 7.974 8.217 256,709 -0.08(-0.91%)
Mar 11, 2014 8.670 8.762 8.276 8.292 230,070 -0.29(-3.42%)
Mar 10, 2014 8.846 8.871 8.373 8.586 403,164 -0.25(-2.85%)
Mar 07, 2014 8.779 9.089 8.735 8.837 420,616 +0.07(+0.76%)
Mar 06, 2014 8.519 9.047 8.519 8.770 650,397 +0.22(+2.55%)
Mar 05, 2014 8.527 8.594 8.307 8.552 226,806 -0.03(-0.29%)
Mar 04, 2014 8.393 8.586 8.267 8.577 261,353 +0.25(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.