Indicators

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2014		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Sep 17, 2014	0.1770	0.1770	0.1770	0.1770	3,500	-0.00(-0.90%)
Sep 16, 2014	0.1786	0.1786	0.1786	0.1786	2,000	-0.00(-2.40%)
Sep 15, 2014	0.1830	0.1830	0.1830	0.1830	15,000	-0.01(-4.74%)
Sep 12, 2014	0.1921	0.1921	0.1921	0.1921	1,000	+0.01(+2.73%)
Sep 02, 2014		0.1870	0.1870	0.1870	0	-0.03(-11.83%)
Aug 25, 2014		0.2121	0.2121	0.2121	0	+0.02(+8.55%)
Aug 18, 2014		0.1954	0.1954	0.1954	0	-0.02(-8.69%)
Aug 13, 2014		0.2140	0.2140	0.2140	0	+0.03(+17.13%)
Aug 08, 2014		0.1827	0.1827	0.1827	0	-0.01(-6.79%)
Jul 31, 2014		0.1960	0.1960	0.1960	0	+0.01(+5.04%)
Jul 30, 2014	0.1866	0.1866	0.1866	0.1866	7,000	-0.04(-17.43%)
Jul 21, 2014		0.2260	0.2260	0.2260	0	+0.00(+0.04%)
Jul 16, 2014		0.2259	0.2259	0.2259	0	-0.01(-5.95%)
Jul 15, 2014	0.2402	0.2402	0.2402	0.2402	350	+0.01(+5.40%)
Jul 08, 2014		0.2279	0.2279	0.2279	0	+0.01(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.