Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 -0.005 (-0.11%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.782 2.791 2.791 2.791 754,129 +0.01(+0.46%)
Aug 28, 2014 2.782 2.791 2.778 2.778 791,515 -0.02(-0.61%)
Aug 27, 2014 2.778 2.795 2.778 2.795 678,894 +0.02(+0.62%)
Aug 26, 2014 2.787 2.791 2.774 2.778 348,137 -0.01(-0.31%)
Aug 25, 2014 2.774 2.787 2.774 2.787 504,314 +0.00(+0.15%)
Aug 22, 2014 2.782 2.782 2.769 2.782 754,193 -0.00(-0.15%)
Aug 21, 2014 2.782 2.791 2.778 2.787 690,104 +0.01(+0.31%)
Aug 20, 2014 2.782 2.787 2.778 2.778 242,666 -0.00(-0.15%)
Aug 19, 2014 2.769 2.782 2.769 2.782 214,836 +0.02(+0.62%)
Aug 18, 2014 2.765 2.765 2.761 2.765 387,381 +0.01(+0.31%)
Aug 15, 2014 2.744 2.757 2.744 2.757 341,190 +0.01(+0.47%)
Aug 14, 2014 2.735 2.752 2.735 2.744 384,269 +0.00(+0.16%)
Aug 13, 2014 2.735 2.745 2.735 2.740 408,372 +0.00(+0.00%)
Aug 12, 2014 2.735 2.748 2.735 2.740 428,918 -0.00(-0.12%)
Aug 11, 2014 2.739 2.747 2.739 2.743 248,692 -0.00(-0.16%)
Aug 08, 2014 2.722 2.735 2.722 2.747 309,444 +0.02(+0.78%)
Aug 07, 2014 2.717 2.730 2.717 2.726 373,398 +0.01(+0.47%)
Aug 06, 2014 2.717 2.739 2.713 2.713 734,570 -0.02(-0.62%)
Aug 05, 2014 2.739 2.743 2.730 2.730 421,361 -0.01(-0.46%)
Aug 04, 2014 2.739 2.751 2.734 2.743 471,947 -0.00(-0.16%)
Aug 01, 2014 2.743 2.756 2.743 2.747 364,485 -0.01(-0.46%)
Jul 31, 2014 2.756 2.764 2.734 2.760 545,445 -0.01(-0.46%)
Jul 30, 2014 2.798 2.798 2.768 2.773 648,195 -0.02(-0.61%)
Jul 29, 2014 2.798 2.807 2.790 2.790 557,443 -0.01(-0.30%)
Jul 28, 2014 2.794 2.802 2.785 2.798 311,567 +0.00(+0.15%)
Jul 25, 2014 2.794 2.798 2.790 2.794 187,977 +0.00(+0.00%)
Jul 24, 2014 2.794 2.802 2.790 2.794 213,817 -0.01(-0.30%)
Jul 23, 2014 2.785 2.802 2.785 2.802 222,008 +0.02(+0.61%)
Jul 22, 2014 2.777 2.790 2.777 2.785 330,125 +0.01(+0.31%)
Jul 21, 2014 2.773 2.790 2.773 2.777 254,174 +0.00(+0.00%)
Jul 18, 2014 2.781 2.787 2.777 2.777 216,705 -0.00(-0.15%)
Jul 17, 2014 2.807 2.807 2.777 2.781 556,970 -0.02(-0.61%)
Jul 16, 2014 2.807 2.807 2.798 2.798 365,299 -0.01(-0.45%)
Jul 15, 2014 2.807 2.811 2.798 2.811 244,488 +0.01(+0.35%)
Jul 14, 2014 2.797 2.805 2.797 2.801 248,286 +0.00(+0.00%)
Jul 11, 2014 2.788 2.801 2.788 2.801 173,925 +0.01(+0.30%)
Jul 10, 2014 2.788 2.797 2.788 2.793 258,576 +0.00(+0.00%)
Jul 09, 2014 2.801 2.805 2.793 2.793 241,820 -0.02(-0.60%)
Jul 08, 2014 2.793 2.810 2.788 2.810 323,391 +0.02(+0.61%)
Jul 07, 2014 2.784 2.801 2.784 2.793 209,488 +0.00(+0.00%)
Jul 03, 2014 2.805 2.793 2.793 2.793 212,695 -0.01(-0.45%)
Jul 02, 2014 2.810 2.814 2.805 2.805 360,833 -0.00(-0.15%)
Jul 01, 2014 2.805 2.822 2.805 2.810 384,270 -0.00(-0.15%)
Jun 30, 2014 2.814 2.822 2.805 2.814 435,777 +0.00(+0.15%)
Jun 27, 2014 2.805 2.814 2.805 2.810 318,230 +0.00(+0.15%)
Jun 26, 2014 2.818 2.822 2.801 2.805 343,106 -0.02(-0.60%)
Jun 25, 2014 2.805 2.822 2.805 2.822 528,276 +0.02(+0.60%)
Jun 24, 2014 2.805 2.818 2.805 2.805 340,504 +0.00(+0.15%)
Jun 23, 2014 2.801 2.817 2.801 2.801 360,712 -0.01(-0.30%)
Jun 20, 2014 2.797 2.814 2.797 2.810 485,924 +0.00(+0.15%)
Jun 19, 2014 2.805 2.808 2.797 2.805 277,125 -0.01(-0.45%)
Jun 18, 2014 2.797 2.818 2.797 2.818 338,221 +0.01(+0.45%)
Jun 17, 2014 2.797 2.805 2.788 2.805 355,948 +0.01(+0.21%)
Jun 16, 2014 2.783 2.800 2.783 2.800 329,466 +0.02(+0.61%)
Jun 13, 2014 2.779 2.787 2.779 2.783 185,911 +0.00(+0.00%)
Jun 12, 2014 2.787 2.791 2.783 2.783 167,723 -0.00(-0.15%)
Jun 11, 2014 2.783 2.791 2.779 2.787 302,466 -0.00(-0.15%)
Jun 10, 2014 2.779 2.791 2.779 2.791 283,827 +0.00(+0.15%)
Jun 06, 2014 2.779 2.793 2.779 2.787 288,523 +0.00(+0.15%)
Jun 05, 2014 2.779 2.783 2.774 2.783 379,113 +0.00(+0.15%)
Jun 04, 2014 2.783 2.791 2.779 2.779 383,738 -0.01(-0.30%)
Jun 03, 2014 2.787 2.795 2.783 2.787 305,366 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.