Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.060 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.756 2.765 2.735 2.761 545,331 -0.01(-0.46%)
Jul 30, 2014 2.799 2.799 2.769 2.773 648,059 -0.02(-0.61%)
Jul 29, 2014 2.799 2.807 2.790 2.790 557,326 -0.01(-0.30%)
Jul 28, 2014 2.795 2.803 2.786 2.799 311,502 +0.00(+0.15%)
Jul 25, 2014 2.795 2.799 2.790 2.795 187,937 +0.00(+0.00%)
Jul 24, 2014 2.795 2.803 2.790 2.795 213,772 -0.01(-0.30%)
Jul 23, 2014 2.786 2.803 2.786 2.803 221,961 +0.02(+0.61%)
Jul 22, 2014 2.778 2.790 2.778 2.786 330,056 +0.01(+0.31%)
Jul 21, 2014 2.773 2.790 2.773 2.778 254,121 +0.00(+0.00%)
Jul 18, 2014 2.782 2.788 2.778 2.778 216,660 -0.00(-0.15%)
Jul 17, 2014 2.807 2.807 2.778 2.782 556,854 -0.02(-0.61%)
Jul 16, 2014 2.807 2.807 2.799 2.799 365,222 -0.01(-0.45%)
Jul 15, 2014 2.807 2.812 2.799 2.812 244,437 +0.01(+0.35%)
Jul 14, 2014 2.798 2.806 2.798 2.802 248,234 +0.00(+0.00%)
Jul 11, 2014 2.789 2.802 2.789 2.802 173,889 +0.01(+0.30%)
Jul 10, 2014 2.789 2.798 2.789 2.793 258,522 +0.00(+0.00%)
Jul 09, 2014 2.802 2.806 2.793 2.793 241,770 -0.02(-0.60%)
Jul 08, 2014 2.793 2.810 2.789 2.810 323,324 +0.02(+0.61%)
Jul 07, 2014 2.785 2.802 2.785 2.793 209,444 +0.00(+0.00%)
Jul 03, 2014 2.806 2.793 2.793 2.793 212,651 -0.01(-0.45%)
Jul 02, 2014 2.810 2.814 2.806 2.806 360,757 -0.00(-0.15%)
Jul 01, 2014 2.806 2.823 2.806 2.810 384,189 -0.00(-0.15%)
Jun 30, 2014 2.814 2.823 2.806 2.814 435,686 +0.00(+0.15%)
Jun 27, 2014 2.806 2.814 2.806 2.810 318,163 +0.00(+0.15%)
Jun 26, 2014 2.819 2.823 2.802 2.806 343,034 -0.02(-0.60%)
Jun 25, 2014 2.806 2.823 2.806 2.823 528,166 +0.02(+0.60%)
Jun 24, 2014 2.806 2.819 2.806 2.806 340,433 +0.00(+0.15%)
Jun 23, 2014 2.802 2.817 2.802 2.802 360,637 -0.01(-0.30%)
Jun 20, 2014 2.798 2.814 2.798 2.810 485,822 +0.00(+0.15%)
Jun 19, 2014 2.806 2.808 2.798 2.806 277,067 -0.01(-0.45%)
Jun 18, 2014 2.798 2.819 2.798 2.819 338,150 +0.01(+0.45%)
Jun 17, 2014 2.798 2.806 2.789 2.806 355,874 +0.01(+0.21%)
Jun 16, 2014 2.783 2.800 2.783 2.800 329,397 +0.02(+0.61%)
Jun 13, 2014 2.779 2.788 2.779 2.783 185,872 +0.00(+0.00%)
Jun 12, 2014 2.788 2.792 2.783 2.783 167,688 -0.00(-0.15%)
Jun 11, 2014 2.783 2.792 2.779 2.788 302,403 -0.00(-0.15%)
Jun 10, 2014 2.779 2.792 2.779 2.792 283,767 +0.00(+0.15%)
Jun 06, 2014 2.779 2.794 2.779 2.788 288,462 +0.00(+0.15%)
Jun 05, 2014 2.779 2.783 2.775 2.783 379,033 +0.00(+0.15%)
Jun 04, 2014 2.783 2.792 2.779 2.779 383,657 -0.01(-0.30%)
Jun 03, 2014 2.788 2.796 2.783 2.788 305,302 -0.02(-0.60%)
Jun 02, 2014 2.783 2.804 2.779 2.804 468,163 +0.01(+0.45%)
May 30, 2014 2.783 2.792 2.779 2.792 477,244 +0.00(+0.15%)
May 29, 2014 2.783 2.796 2.779 2.788 505,505 +0.00(+0.15%)
May 28, 2014 2.775 2.783 2.775 2.783 337,750 +0.01(+0.30%)
May 27, 2014 2.783 2.788 2.775 2.775 529,122 -0.01(-0.30%)
May 23, 2014 2.779 2.783 2.783 2.783 361,448 +0.00(+0.13%)
May 22, 2014 2.779 2.783 2.775 2.780 179,159 +0.00(+0.02%)
May 21, 2014 2.788 2.788 2.775 2.779 385,106 -0.00(-0.15%)
May 20, 2014 2.779 2.784 2.775 2.783 410,918 +0.00(+0.00%)
May 19, 2014 2.779 2.792 2.775 2.783 336,097 -0.00(-0.15%)
May 16, 2014 2.779 2.788 2.775 2.788 257,110 +0.00(+0.15%)
May 15, 2014 2.792 2.792 2.775 2.783 380,582 -0.01(-0.45%)
May 14, 2014 2.779 2.796 2.779 2.796 293,127 +0.00(+0.15%)
May 13, 2014 2.792 2.796 2.788 2.792 222,898 -0.00(-0.08%)
May 12, 2014 2.777 2.794 2.773 2.794 322,665 +0.02(+0.60%)
May 09, 2014 2.777 2.781 2.773 2.777 383,609 -0.01(-0.30%)
May 08, 2014 2.786 2.786 2.769 2.786 508,699 -0.00(-0.15%)
May 07, 2014 2.781 2.790 2.781 2.790 336,891 +0.01(+0.45%)
May 06, 2014 2.790 2.794 2.777 2.777 233,595 -0.02(-0.60%)
May 05, 2014 2.781 2.798 2.777 2.794 456,784 +0.01(+0.30%)
May 02, 2014 2.786 2.794 2.777 2.786 413,926 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.