Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3250 0.3350 0.3250 0.3300 39,800 +0.01(+1.54%)
Mar 28, 2014 0.3200 0.3400 0.3150 0.3250 202,500 -0.01(-1.52%)
Mar 27, 2014 0.3400 0.3550 0.3200 0.3300 708,370 -0.02(-5.71%)
Mar 26, 2014 0.3600 0.3600 0.3350 0.3500 243,139 -0.01(-2.78%)
Mar 25, 2014 0.3600 0.3650 0.3350 0.3600 73,200 -0.02(-5.26%)
Mar 24, 2014 0.3700 0.3800 0.3700 0.3800 16,200 +0.01(+1.33%)
Mar 21, 2014 0.3700 0.3750 0.3600 0.3750 36,300 +0.01(+1.35%)
Mar 20, 2014 0.3700 0.3850 0.3650 0.3700 70,260 +0.01(+1.37%)
Mar 19, 2014 0.3850 0.3900 0.3650 0.3650 39,400 -0.03(-6.41%)
Mar 18, 2014 0.3850 0.3900 0.3850 0.3900 9,500 +0.00(+0.00%)
Mar 17, 2014 0.3900 0.3900 0.3900 0.3900 27,970 +0.01(+1.30%)
Mar 14, 2014 0.3900 0.4000 0.3850 0.3850 34,355 -0.02(-4.94%)
Mar 13, 2014 0.3900 0.4250 0.3900 0.4050 74,550 +0.02(+3.85%)
Mar 12, 2014 0.3900 0.4000 0.3900 0.3900 39,700 -0.01(-1.27%)
Mar 11, 2014 0.3950 0.4000 0.3950 0.3950 26,000 -0.01(-3.66%)
Mar 10, 2014 0.4000 0.4100 0.4000 0.4100 8,160 +0.01(+2.50%)
Mar 07, 2014 0.3950 0.4100 0.3950 0.4000 17,400 +0.00(+0.00%)
Mar 06, 2014 0.4000 0.4250 0.4000 0.4000 83,800 +0.01(+2.56%)
Mar 05, 2014 0.4100 0.4100 0.3900 0.3900 84,622 -0.01(-2.50%)
Mar 04, 2014 0.4200 0.4200 0.3950 0.4000 44,500 -0.03(-6.98%)
Mar 03, 2014 0.4050 0.4300 0.4050 0.4300 22,700 +0.01(+1.18%)
Feb 28, 2014 0.4200 0.4250 0.4000 0.4250 70,428 -0.01(-1.16%)
Feb 27, 2014 0.4200 0.4300 0.4200 0.4300 9,750 +0.02(+3.61%)
Feb 26, 2014 0.4300 0.4300 0.4150 0.4150 167,280 -0.01(-2.35%)
Feb 25, 2014 0.4150 0.4300 0.4150 0.4250 27,300 -0.01(-1.16%)
Feb 24, 2014 0.4150 0.4300 0.4000 0.4300 46,500 +0.03(+7.50%)
Feb 21, 2014 0.4050 0.4200 0.4000 0.4000 116,500 +0.00(+0.00%)
Feb 20, 2014 0.4000 0.4050 0.4000 0.4000 97,500 +0.00(+0.00%)
Feb 19, 2014 0.3900 0.4000 0.3900 0.4000 182,400 +0.01(+2.56%)
Feb 18, 2014 0.3950 0.3950 0.3900 0.3900 21,000 +0.00(+0.00%)
Feb 14, 2014 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Feb 13, 2014 0.3950 0.4000 0.3950 0.3950 34,500 -0.01(-1.25%)
Feb 12, 2014 0.4100 0.4100 0.4000 0.4000 76,100 -0.01(-3.61%)
Feb 11, 2014 0.4100 0.4150 0.3950 0.4150 117,100 +0.01(+2.47%)
Feb 10, 2014 0.4250 0.4250 0.4050 0.4050 37,600 -0.01(-3.57%)
Feb 07, 2014 0.4100 0.4200 0.4050 0.4200 46,550 +0.02(+5.00%)
Feb 06, 2014 0.4000 0.4100 0.3950 0.4000 82,400 +0.00(+0.00%)
Feb 05, 2014 0.3900 0.4000 0.3850 0.4000 58,042 +0.01(+2.56%)
Feb 04, 2014 0.3850 0.3900 0.3850 0.3900 46,450 -0.01(-1.27%)
Feb 03, 2014 0.4000 0.4000 0.3900 0.3950 64,500 -0.01(-1.25%)
Jan 31, 2014 0.4000 0.4000 0.4000 0.4000 1,680 +0.00(+0.00%)
Jan 30, 2014 0.4150 0.4150 0.4000 0.4000 29,542 -0.01(-3.61%)
Jan 29, 2014 0.3950 0.4150 0.3950 0.4150 42,500 +0.00(+0.00%)
Jan 28, 2014 0.3850 0.4200 0.3750 0.4150 205,400 +0.01(+3.75%)
Jan 27, 2014 0.4100 0.4100 0.4000 0.4000 21,150 +0.01(+2.56%)
Jan 24, 2014 0.4250 0.4250 0.3900 0.3900 176,725 -0.04(-10.34%)
Jan 23, 2014 0.4250 0.4350 0.4250 0.4350 108,939 +0.01(+2.35%)
Jan 22, 2014 0.4200 0.4350 0.4200 0.4250 48,122 +0.00(+0.00%)
Jan 21, 2014 0.4200 0.4250 0.4100 0.4250 47,000 +0.01(+1.19%)
Jan 20, 2014 0.4300 0.4500 0.4100 0.4200 156,557 +0.00(+0.00%)
Jan 17, 2014 0.4050 0.4200 0.4000 0.4200 148,700 +0.02(+5.00%)
Jan 16, 2014 0.4000 0.4100 0.4000 0.4000 63,122 -0.01(-2.44%)
Jan 15, 2014 0.4000 0.4100 0.3950 0.4100 83,550 +0.01(+3.80%)
Jan 14, 2014 0.4000 0.4100 0.3850 0.3950 293,000 -0.01(-1.25%)
Jan 13, 2014 0.3900 0.4000 0.3850 0.4000 160,240 -0.01(-2.44%)
Jan 10, 2014 0.4100 0.4100 0.4000 0.4100 178,883 +0.01(+2.50%)
Jan 09, 2014 0.4150 0.4150 0.3950 0.4000 119,130 -0.01(-2.44%)
Jan 08, 2014 0.3950 0.4150 0.3950 0.4100 254,361 -0.01(-1.20%)
Jan 07, 2014 0.3750 0.4300 0.3650 0.4150 250,980 +0.03(+7.79%)
Jan 06, 2014 0.3750 0.3850 0.3700 0.3850 125,053 +0.02(+4.05%)
Jan 03, 2014 0.3600 0.3700 0.3500 0.3700 251,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.