Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.05 10.60 10.05 10.32 572,247 +0.34(+3.45%)
Mar 28, 2014 10.03 10.27 9.930 9.972 713,427 -0.03(-0.33%)
Mar 27, 2014 9.645 10.02 9.628 10.01 645,063 +0.39(+4.10%)
Mar 26, 2014 9.854 9.993 9.544 9.611 718,621 -0.20(-2.05%)
Mar 25, 2014 9.410 9.846 9.410 9.812 827,708 +0.41(+4.37%)
Mar 24, 2014 9.360 9.499 9.184 9.402 537,386 +0.06(+0.63%)
Mar 21, 2014 9.092 9.377 9.058 9.343 498,099 +0.34(+3.82%)
Mar 20, 2014 8.899 9.201 8.799 9.000 416,024 +0.14(+1.61%)
Mar 19, 2014 9.125 9.268 8.748 8.857 335,758 -0.28(-3.12%)
Mar 18, 2014 8.790 9.150 8.757 9.142 775,300 +0.44(+5.11%)
Mar 17, 2014 8.455 8.715 8.354 8.698 273,506 +0.37(+4.43%)
Mar 14, 2014 8.237 8.480 8.170 8.329 417,049 +0.09(+1.12%)
Mar 13, 2014 8.237 8.287 7.894 8.237 215,262 +0.03(+0.31%)
Mar 12, 2014 8.262 8.379 7.969 8.212 256,860 -0.08(-0.91%)
Mar 11, 2014 8.664 8.757 8.271 8.287 230,206 -0.29(-3.42%)
Mar 10, 2014 8.840 8.866 8.368 8.581 403,401 -0.25(-2.85%)
Mar 07, 2014 8.773 9.083 8.730 8.832 420,863 +0.07(+0.76%)
Mar 06, 2014 8.514 9.042 8.514 8.765 650,780 +0.22(+2.55%)
Mar 05, 2014 8.522 8.589 8.302 8.547 226,939 -0.03(-0.29%)
Mar 04, 2014 8.388 8.581 8.262 8.572 261,507 +0.25(+3.02%)
Mar 03, 2014 8.572 8.572 8.287 8.321 214,361 -0.20(-2.36%)
Feb 28, 2014 8.120 8.639 8.120 8.522 716,184 +0.44(+5.39%)
Feb 27, 2014 7.977 8.170 7.885 8.086 242,914 +0.13(+1.58%)
Feb 26, 2014 7.952 8.283 7.818 7.961 202,482 -0.04(-0.52%)
Feb 25, 2014 8.287 8.287 7.877 8.002 196,724 -0.26(-3.14%)
Feb 24, 2014 7.868 8.304 7.843 8.262 456,177 +0.23(+2.82%)
Feb 21, 2014 8.120 8.120 7.894 8.036 382,181 -0.07(-0.83%)
Feb 20, 2014 8.070 8.212 7.793 8.103 489,825 +0.08(+1.04%)
Feb 19, 2014 8.313 8.313 7.894 8.019 313,202 -0.28(-3.33%)
Feb 18, 2014 8.279 8.547 7.944 8.296 695,309 -0.06(-0.70%)
Feb 14, 2014 7.961 8.354 8.354 8.354 1,228,463 +0.71(+9.32%)
Feb 13, 2014 7.273 7.667 7.047 7.642 537,906 +0.28(+3.87%)
Feb 12, 2014 7.030 7.558 6.997 7.357 1,199,576 +0.39(+5.66%)
Feb 11, 2014 6.553 7.022 6.536 6.963 348,530 +0.43(+6.54%)
Feb 10, 2014 6.729 6.784 6.511 6.536 396,100 -0.17(-2.50%)
Feb 07, 2014 6.486 6.813 6.486 6.704 606,338 +0.28(+4.44%)
Feb 06, 2014 6.318 6.725 6.318 6.419 564,482 +0.13(+2.13%)
Feb 05, 2014 6.343 6.570 6.117 6.285 351,439 -0.08(-1.19%)
Feb 04, 2014 6.285 6.511 6.255 6.360 279,336 +0.08(+1.34%)
Feb 03, 2014 6.637 6.637 6.134 6.276 462,330 -0.39(-5.79%)
Jan 31, 2014 6.578 6.947 6.469 6.662 561,791 -0.02(-0.25%)
Jan 30, 2014 6.955 6.955 6.477 6.679 436,548 -0.20(-2.92%)
Jan 29, 2014 7.005 7.064 6.762 6.880 333,756 -0.25(-3.53%)
Jan 28, 2014 7.341 7.458 6.880 7.131 585,836 -0.23(-3.08%)
Jan 27, 2014 6.829 7.709 6.410 7.357 1,287,695 +0.53(+7.73%)
Jan 24, 2014 6.997 7.240 6.720 6.829 829,371 -0.26(-3.66%)
Jan 23, 2014 7.768 7.768 6.913 7.089 1,701,455 -0.74(-9.42%)
Jan 22, 2014 8.095 8.128 7.827 7.827 229,700 -0.26(-3.21%)
Jan 21, 2014 8.078 8.556 7.977 8.086 675,695 +0.32(+4.10%)
Jan 17, 2014 7.642 7.768 7.768 7.768 302,282 +0.12(+1.53%)
Jan 16, 2014 7.743 7.835 7.542 7.651 304,455 -0.11(-1.40%)
Jan 15, 2014 7.726 7.868 7.667 7.759 349,630 +0.03(+0.43%)
Jan 14, 2014 7.676 7.877 7.659 7.726 462,909 +0.03(+0.44%)
Jan 13, 2014 7.986 8.103 7.667 7.692 472,053 -0.29(-3.67%)
Jan 10, 2014 8.078 8.229 7.961 7.986 112,708 -0.05(-0.63%)
Jan 09, 2014 8.195 8.212 8.028 8.036 245,667 -0.16(-1.94%)
Jan 08, 2014 8.111 8.413 8.032 8.195 385,896 +0.03(+0.41%)
Jan 07, 2014 8.128 8.279 8.031 8.162 465,872 +0.06(+0.72%)
Jan 06, 2014 8.363 8.480 8.053 8.103 407,440 -0.27(-3.20%)
Jan 03, 2014 8.514 8.514 8.280 8.371 383,860 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.