Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.981 8.986 8.894 8.896 91,549 -0.08(-0.90%)
Mar 28, 2014 8.934 9.010 8.934 8.977 99,894 +0.02(+0.21%)
Mar 27, 2014 9.005 9.005 8.958 8.958 79,773 -0.02(-0.26%)
Mar 26, 2014 9.086 9.086 8.981 8.981 100,982 -0.09(-0.99%)
Mar 25, 2014 9.124 9.124 9.034 9.071 126,322 -0.08(-0.83%)
Mar 24, 2014 9.166 9.176 9.105 9.147 133,519 -0.00(-0.05%)
Mar 21, 2014 9.095 9.185 9.095 9.152 74,279 +0.07(+0.78%)
Mar 20, 2014 9.057 9.095 9.005 9.081 102,793 +0.03(+0.37%)
Mar 19, 2014 8.996 9.048 8.991 9.048 59,777 +0.03(+0.37%)
Mar 18, 2014 8.986 9.024 8.968 9.015 70,855 +0.02(+0.21%)
Mar 17, 2014 8.982 9.001 8.968 8.996 50,502 +0.01(+0.10%)
Mar 14, 2014 8.972 8.986 8.963 8.986 68,343 +0.01(+0.16%)
Mar 13, 2014 8.986 8.996 8.963 8.972 73,147 -0.01(-0.16%)
Mar 12, 2014 8.991 9.043 8.958 8.986 122,023 -0.04(-0.47%)
Mar 11, 2014 9.010 9.029 9.001 9.029 104,797 -0.03(-0.36%)
Mar 10, 2014 9.038 9.109 8.977 9.062 124,471 +0.04(+0.42%)
Mar 07, 2014 8.953 9.043 8.949 9.024 101,293 +0.05(+0.58%)
Mar 06, 2014 8.963 8.977 8.944 8.972 82,662 +0.01(+0.16%)
Mar 05, 2014 8.963 8.984 8.958 8.958 52,362 -0.01(-0.11%)
Mar 04, 2014 8.982 8.982 8.944 8.968 102,928 -0.01(-0.16%)
Mar 03, 2014 8.996 8.996 8.944 8.982 84,696 -0.01(-0.16%)
Feb 28, 2014 8.925 9.015 8.925 8.996 110,080 +0.05(+0.58%)
Feb 27, 2014 8.925 8.958 8.906 8.944 70,655 -0.00(-0.05%)
Feb 26, 2014 8.916 9.034 8.911 8.949 110,986 +0.01(+0.11%)
Feb 25, 2014 8.958 8.972 8.911 8.939 101,694 -0.03(-0.37%)
Feb 24, 2014 8.982 9.005 8.850 8.972 189,990 -0.01(-0.10%)
Feb 21, 2014 8.949 8.991 8.928 8.982 73,992 +0.03(+0.37%)
Feb 20, 2014 8.887 8.972 8.887 8.949 84,588 +0.05(+0.53%)
Feb 19, 2014 8.935 9.010 8.897 8.902 105,683 -0.07(-0.79%)
Feb 18, 2014 8.869 8.991 8.813 8.972 225,177 +0.15(+1.70%)
Feb 14, 2014 8.752 8.822 8.822 8.822 62,930 +0.04(+0.43%)
Feb 13, 2014 8.808 8.818 8.766 8.785 88,460 -0.03(-0.37%)
Feb 12, 2014 8.832 8.860 8.818 8.818 65,473 -0.02(-0.21%)
Feb 11, 2014 8.893 8.911 8.836 8.836 118,801 -0.10(-1.15%)
Feb 10, 2014 8.883 8.949 8.883 8.940 98,538 +0.03(+0.37%)
Feb 07, 2014 8.841 8.930 8.832 8.907 78,261 +0.06(+0.64%)
Feb 06, 2014 8.808 8.850 8.766 8.850 63,382 +0.04(+0.48%)
Feb 05, 2014 8.743 8.808 8.733 8.808 53,981 +0.06(+0.64%)
Feb 04, 2014 8.766 8.808 8.743 8.752 91,605 -0.02(-0.27%)
Feb 03, 2014 8.836 8.836 8.761 8.775 111,928 -0.01(-0.11%)
Jan 31, 2014 8.790 8.818 8.766 8.785 90,903 -0.01(-0.16%)
Jan 30, 2014 8.827 8.832 8.790 8.799 137,827 +0.01(+0.11%)
Jan 29, 2014 8.804 8.854 8.790 8.790 98,770 -0.02(-0.21%)
Jan 28, 2014 8.808 8.874 8.804 8.808 130,997 -0.03(-0.32%)
Jan 27, 2014 8.883 8.907 8.808 8.836 126,820 -0.03(-0.32%)
Jan 24, 2014 8.921 8.935 8.864 8.864 136,396 -0.08(-0.89%)
Jan 23, 2014 8.925 8.991 8.925 8.944 177,222 +0.03(+0.37%)
Jan 22, 2014 9.005 9.010 8.879 8.911 111,377 -0.08(-0.89%)
Jan 21, 2014 8.996 9.029 8.977 8.991 176,387 -0.06(-0.67%)
Jan 17, 2014 8.977 9.052 9.052 9.052 100,407 +0.08(+0.94%)
Jan 16, 2014 8.861 8.968 8.861 8.968 101,154 +0.07(+0.84%)
Jan 15, 2014 8.875 8.903 8.856 8.893 75,561 +0.02(+0.21%)
Jan 14, 2014 8.949 8.949 8.865 8.875 116,530 -0.01(-0.10%)
Jan 13, 2014 8.865 8.884 8.842 8.884 41,898 -0.01(-0.16%)
Jan 10, 2014 8.823 8.903 8.823 8.898 127,927 +0.07(+0.74%)
Jan 09, 2014 8.898 8.898 8.805 8.833 78,429 -0.03(-0.37%)
Jan 08, 2014 8.781 8.870 8.763 8.865 92,162 +0.06(+0.69%)
Jan 07, 2014 8.735 8.809 8.735 8.805 107,712 +0.06(+0.69%)
Jan 06, 2014 8.739 8.772 8.716 8.744 88,032 +0.03(+0.32%)
Jan 03, 2014 8.786 8.786 8.716 8.716 104,756 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.