Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.863 2.880 2.880 2.880 4,213,359 +0.02(+0.77%)
Dec 30, 2014 2.832 2.863 2.814 2.858 1,957,555 +0.00(+0.16%)
Dec 29, 2014 2.787 2.854 2.787 2.854 1,293,056 +0.07(+2.38%)
Dec 26, 2014 2.765 2.792 2.765 2.787 1,055,856 +0.04(+1.29%)
Dec 24, 2014 2.761 2.752 2.752 2.752 326,552 -0.01(-0.32%)
Dec 23, 2014 2.734 2.761 2.734 2.761 596,654 +0.03(+1.14%)
Dec 22, 2014 2.734 2.737 2.707 2.730 754,035 -0.00(-0.16%)
Dec 19, 2014 2.703 2.738 2.703 2.734 295,106 +0.04(+1.31%)
Dec 18, 2014 2.703 2.721 2.690 2.699 706,894 +0.01(+0.50%)
Dec 17, 2014 2.685 2.707 2.668 2.685 583,237 -0.00(-0.16%)
Dec 16, 2014 2.672 2.690 2.645 2.690 650,030 -0.00(-0.02%)
Dec 15, 2014 2.695 2.703 2.673 2.690 751,229 +0.00(+0.00%)
Dec 12, 2014 2.703 2.708 2.690 2.690 428,325 -0.03(-1.12%)
Dec 11, 2014 2.708 2.721 2.708 2.721 463,658 +0.00(+0.16%)
Dec 10, 2014 2.716 2.725 2.709 2.716 620,866 -0.00(-0.16%)
Dec 09, 2014 2.725 2.732 2.716 2.721 573,837 -0.01(-0.32%)
Dec 08, 2014 2.742 2.747 2.729 2.729 643,208 -0.01(-0.47%)
Dec 05, 2014 2.742 2.747 2.734 2.742 540,343 +0.00(+0.00%)
Dec 04, 2014 2.755 2.760 2.742 2.742 465,901 -0.03(-0.94%)
Dec 03, 2014 2.755 2.768 2.747 2.768 306,075 +0.01(+0.31%)
Dec 02, 2014 2.755 2.764 2.751 2.760 405,027 +0.00(+0.16%)
Dec 01, 2014 2.742 2.755 2.742 2.755 560,900 -0.00(-0.16%)
Nov 28, 2014 2.755 2.760 2.738 2.760 284,510 +0.01(+0.47%)
Nov 26, 2014 2.742 2.747 2.747 2.747 198,895 +0.00(+0.00%)
Nov 25, 2014 2.742 2.751 2.742 2.747 256,079 +0.00(+0.16%)
Nov 24, 2014 2.738 2.747 2.734 2.742 300,726 +0.00(+0.16%)
Nov 21, 2014 2.751 2.759 2.738 2.738 422,858 -0.01(-0.32%)
Nov 20, 2014 2.729 2.747 2.729 2.747 354,914 +0.01(+0.32%)
Nov 19, 2014 2.738 2.738 2.729 2.738 511,665 +0.00(+0.16%)
Nov 18, 2014 2.742 2.742 2.734 2.734 319,769 +0.00(+0.03%)
Nov 17, 2014 2.741 2.741 2.733 2.733 702,443 -0.00(-0.16%)
Nov 14, 2014 2.741 2.750 2.737 2.737 578,121 -0.00(-0.16%)
Nov 13, 2014 2.741 2.750 2.733 2.741 181,812 -0.01(-0.47%)
Nov 12, 2014 2.741 2.754 2.741 2.754 267,155 +0.01(+0.47%)
Nov 11, 2014 2.741 2.746 2.737 2.741 431,161 +0.00(+0.00%)
Nov 10, 2014 2.746 2.750 2.739 2.741 768,194 -0.00(-0.16%)
Nov 07, 2014 2.737 2.750 2.737 2.746 546,016 +0.00(+0.16%)
Nov 06, 2014 2.746 2.750 2.737 2.741 472,933 -0.00(-0.16%)
Nov 05, 2014 2.750 2.754 2.737 2.746 469,415 -0.00(-0.16%)
Nov 04, 2014 2.750 2.753 2.741 2.750 365,917 -0.01(-0.47%)
Nov 03, 2014 2.750 2.763 2.750 2.763 344,227 +0.01(+0.47%)
Oct 31, 2014 2.746 2.754 2.746 2.750 256,982 +0.01(+0.31%)
Oct 30, 2014 2.737 2.750 2.737 2.741 744,344 +0.01(+0.32%)
Oct 29, 2014 2.746 2.750 2.733 2.733 288,721 -0.01(-0.47%)
Oct 28, 2014 2.741 2.750 2.741 2.746 403,934 +0.00(+0.16%)
Oct 27, 2014 2.741 2.741 2.741 2.741 474,900 +0.00(+0.00%)
Oct 24, 2014 2.741 2.752 2.741 2.741 595,710 +0.00(+0.00%)
Oct 23, 2014 2.737 2.759 2.737 2.741 552,689 +0.00(+0.16%)
Oct 22, 2014 2.737 2.754 2.737 2.737 467,242 -0.01(-0.31%)
Oct 21, 2014 2.728 2.750 2.724 2.746 453,677 +0.02(+0.63%)
Oct 20, 2014 2.720 2.733 2.720 2.728 335,705 +0.01(+0.48%)
Oct 17, 2014 2.715 2.721 2.702 2.715 620,553 +0.01(+0.48%)
Oct 16, 2014 2.659 2.711 2.659 2.702 465,680 +0.01(+0.48%)
Oct 15, 2014 2.702 2.711 2.651 2.690 1,291,032 -0.02(-0.80%)
Oct 14, 2014 2.715 2.728 2.711 2.711 400,471 -0.00(-0.13%)
Oct 13, 2014 2.727 2.732 2.715 2.715 281,827 -0.01(-0.47%)
Oct 10, 2014 2.732 2.736 2.723 2.727 139,535 -0.00(-0.16%)
Oct 09, 2014 2.749 2.753 2.732 2.732 202,704 -0.02(-0.62%)
Oct 08, 2014 2.736 2.749 2.732 2.749 311,777 +0.01(+0.31%)
Oct 07, 2014 2.745 2.749 2.740 2.740 195,915 -0.01(-0.47%)
Oct 06, 2014 2.745 2.753 2.745 2.753 198,871 +0.00(+0.16%)
Oct 03, 2014 2.740 2.753 2.740 2.749 187,994 +0.00(+0.16%)
Oct 02, 2014 2.736 2.745 2.727 2.745 323,814 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.