Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.655 2.659 2.638 2.647 525,389 -0.02(-0.62%)
Jan 30, 2014 2.659 2.667 2.655 2.663 574,887 +0.00(+0.16%)
Jan 29, 2014 2.659 2.663 2.655 2.659 338,795 -0.01(-0.31%)
Jan 28, 2014 2.663 2.671 2.663 2.667 400,660 -0.00(-0.16%)
Jan 27, 2014 2.676 2.676 2.671 2.671 523,786 -0.01(-0.31%)
Jan 24, 2014 2.696 2.700 2.680 2.680 411,838 -0.02(-0.77%)
Jan 23, 2014 2.692 2.709 2.692 2.700 416,476 +0.01(+0.46%)
Jan 22, 2014 2.692 2.705 2.684 2.688 630,912 +0.00(+0.00%)
Jan 21, 2014 2.688 2.696 2.684 2.688 791,422 -0.00(-0.08%)
Jan 17, 2014 2.688 2.690 2.690 2.690 438,021 +0.01(+0.39%)
Jan 16, 2014 2.684 2.692 2.680 2.680 498,408 -0.01(-0.46%)
Jan 15, 2014 2.684 2.696 2.684 2.692 500,175 +0.01(+0.31%)
Jan 14, 2014 2.684 2.700 2.680 2.684 649,440 -0.01(-0.36%)
Jan 13, 2014 2.694 2.702 2.692 2.694 590,000 -0.00(-0.15%)
Jan 10, 2014 2.694 2.702 2.694 2.698 464,049 +0.00(+0.15%)
Jan 09, 2014 2.690 2.698 2.685 2.694 341,964 +0.01(+0.31%)
Jan 08, 2014 2.694 2.702 2.685 2.685 407,314 -0.02(-0.61%)
Jan 07, 2014 2.690 2.706 2.690 2.702 325,302 +0.01(+0.31%)
Jan 06, 2014 2.710 2.710 2.694 2.694 509,037 -0.03(-1.06%)
Jan 03, 2014 2.714 2.723 2.690 2.723 1,182,337 -0.01(-0.30%)
Jan 02, 2014 2.714 2.743 2.705 2.731 945,535 +0.00(+0.00%)
Dec 31, 2013 2.739 2.731 2.731 2.731 984,723 -0.01(-0.30%)
Dec 30, 2013 2.698 2.756 2.694 2.739 1,228,693 +0.02(+0.91%)
Dec 27, 2013 2.714 2.739 2.706 2.714 1,053,353 +0.01(+0.46%)
Dec 26, 2013 2.702 2.723 2.694 2.702 679,289 +0.01(+0.46%)
Dec 24, 2013 2.685 2.698 2.681 2.690 214,054 +0.00(+0.15%)
Dec 23, 2013 2.632 2.685 2.628 2.685 977,353 +0.05(+2.04%)
Dec 20, 2013 2.615 2.644 2.615 2.632 675,383 +0.01(+0.47%)
Dec 19, 2013 2.615 2.624 2.611 2.619 780,736 -0.01(-0.31%)
Dec 18, 2013 2.611 2.628 2.607 2.628 642,036 +0.01(+0.31%)
Dec 17, 2013 2.607 2.636 2.599 2.619 809,039 +0.02(+0.78%)
Dec 16, 2013 2.599 2.606 2.595 2.599 532,709 -0.01(-0.31%)
Dec 13, 2013 2.607 2.607 2.595 2.607 451,187 +0.01(+0.31%)
Dec 12, 2013 2.603 2.607 2.599 2.599 374,920 -0.01(-0.31%)
Dec 11, 2013 2.611 2.615 2.603 2.607 555,020 -0.02(-0.61%)
Dec 10, 2013 2.603 2.623 2.603 2.623 603,952 +0.02(+0.77%)
Dec 09, 2013 2.599 2.615 2.593 2.603 535,106 -0.01(-0.31%)
Dec 06, 2013 2.591 2.611 2.591 2.611 466,561 +0.02(+0.77%)
Dec 05, 2013 2.579 2.595 2.575 2.591 508,114 -0.01(-0.31%)
Dec 04, 2013 2.603 2.607 2.591 2.599 416,297 -0.01(-0.31%)
Dec 03, 2013 2.599 2.611 2.599 2.607 508,933 -0.01(-0.31%)
Dec 02, 2013 2.603 2.615 2.603 2.615 348,299 +0.01(+0.46%)
Nov 29, 2013 2.595 2.611 2.591 2.603 271,699 +0.00(+0.00%)
Nov 27, 2013 2.579 2.603 2.575 2.603 487,620 +0.02(+0.78%)
Nov 26, 2013 2.571 2.583 2.571 2.583 554,754 +0.00(+0.16%)
Nov 25, 2013 2.579 2.587 2.579 2.579 563,974 -0.00(-0.16%)
Nov 22, 2013 2.599 2.603 2.583 2.583 581,110 -0.02(-0.77%)
Nov 21, 2013 2.591 2.603 2.591 2.603 509,765 +0.01(+0.31%)
Nov 20, 2013 2.595 2.603 2.591 2.595 493,223 -0.00(-0.15%)
Nov 19, 2013 2.599 2.603 2.591 2.599 638,021 +0.00(+0.00%)
Nov 18, 2013 2.595 2.603 2.595 2.599 433,495 +0.00(+0.15%)
Nov 15, 2013 2.607 2.611 2.595 2.595 386,024 -0.01(-0.46%)
Nov 14, 2013 2.623 2.623 2.603 2.607 459,083 -0.01(-0.46%)
Nov 13, 2013 2.607 2.619 2.603 2.619 312,229 +0.01(+0.31%)
Nov 12, 2013 2.611 2.619 2.607 2.611 312,488 -0.01(-0.35%)
Nov 11, 2013 2.616 2.628 2.616 2.620 283,816 +0.00(+0.15%)
Nov 08, 2013 2.620 2.620 2.608 2.616 357,004 -0.02(-0.61%)
Nov 07, 2013 2.632 2.636 2.620 2.632 445,814 -0.00(-0.15%)
Nov 06, 2013 2.636 2.643 2.628 2.636 427,247 +0.00(+0.00%)
Nov 05, 2013 2.636 2.644 2.632 2.636 337,170 -0.02(-0.60%)
Nov 04, 2013 2.632 2.652 2.632 2.652 433,837 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.