Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2013	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 15, 2013		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Nov 14, 2013	0.2700	0.2700	0.2700	0.2700	10,000	+0.01(+3.85%)
Nov 11, 2013		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Nov 05, 2013		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Oct 24, 2013		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Oct 23, 2013	0.2600	0.2600	0.2600	0.2600	7,000	+0.00(+0.00%)
Oct 21, 2013		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Oct 15, 2013		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Oct 03, 2013		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Oct 01, 2013		0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Sep 25, 2013	0.2750	0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Sep 23, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 20, 2013	0.3000	0.3000	0.3000	0.3000	1,000	+0.07(+30.43%)
Sep 17, 2013	0.2300	0.2500	0.2300	0.2300	0	+0.00(+0.00%)
Sep 12, 2013	0.2300	0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Sep 09, 2013		0.2400	0.2400	0.2400	0	+0.04(+23.08%)
Sep 06, 2013	0.1950	0.1950	0.1950	0.1950	500	-0.04(-18.75%)
Sep 05, 2013	0.2400	0.2400	0.2400	0.2400	10,000	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.