Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.52 -0.59 (-1.24%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.355 4.486 4.208 4.339 0 -0.02(-0.53%)
Apr 29, 2013 4.409 4.470 4.281 4.362 48,153 -0.01(-0.18%)
Apr 26, 2013 4.409 4.409 4.332 4.370 14,630 -0.04(-0.87%)
Apr 25, 2013 4.432 4.509 4.370 4.409 0 +0.01(+0.18%)
Apr 24, 2013 4.270 4.409 4.208 4.401 0 +0.11(+2.51%)
Apr 23, 2013 4.170 4.308 4.170 4.293 174,423 +0.12(+2.77%)
Apr 22, 2013 4.108 4.162 4.077 4.177 12,545 +0.05(+1.31%)
Apr 19, 2013 4.062 4.393 3.938 4.123 57,591 +0.05(+1.13%)
Apr 18, 2013 4.131 4.185 4.046 4.077 50,748 -0.04(-0.94%)
Apr 17, 2013 4.201 4.254 4.070 4.116 81,041 -0.15(-3.61%)
Apr 16, 2013 4.208 4.447 4.112 4.270 86,809 +0.08(+2.03%)
Apr 15, 2013 4.170 4.443 4.170 4.185 88,862 -0.07(-1.63%)
Apr 12, 2013 4.409 4.409 4.254 4.254 56,619 -0.18(-4.17%)
Apr 11, 2013 4.547 4.555 4.270 4.439 132,179 -0.12(-2.70%)
Apr 10, 2013 4.601 4.624 4.478 4.563 115,677 -0.01(-0.17%)
Apr 09, 2013 4.555 4.601 4.439 4.570 146,462 +0.02(+0.34%)
Apr 08, 2013 4.308 4.586 4.308 4.555 413,798 +0.29(+6.87%)
Apr 05, 2013 4.085 4.278 4.085 4.262 83,543 +0.05(+1.28%)
Apr 04, 2013 4.254 4.362 4.154 4.208 102,498 -0.04(-0.91%)
Apr 03, 2013 4.077 4.316 4.077 4.247 138,266 +0.17(+4.16%)
Apr 02, 2013 4.070 4.108 3.915 4.077 75,289 +0.00(+0.00%)
Apr 01, 2013 4.208 4.231 4.031 4.077 60,424 -0.16(-3.82%)
Mar 28, 2013 4.201 4.262 4.150 4.239 15,828 +0.02(+0.55%)
Mar 27, 2013 4.224 4.242 4.123 4.216 36,128 -0.01(-0.18%)
Mar 26, 2013 4.355 4.355 4.085 4.224 29,315 -0.13(-3.01%)
Mar 25, 2013 4.447 4.447 4.262 4.355 112,591 -0.08(-1.74%)
Mar 22, 2013 4.463 4.532 4.201 4.432 204,204 +0.02(+0.35%)
Mar 21, 2013 4.432 4.509 4.386 4.416 126,508 +0.03(+0.70%)
Mar 20, 2013 4.409 4.538 4.270 4.386 209,721 -0.05(-1.04%)
Mar 19, 2013 4.470 4.563 4.316 4.432 294,019 -0.07(-1.54%)
Mar 18, 2013 4.509 4.509 4.339 4.501 124,910 -0.14(-2.99%)
Mar 15, 2013 4.570 4.640 4.393 4.640 351,027 +0.11(+2.38%)
Mar 14, 2013 4.440 4.547 4.432 4.532 38,507 +0.05(+1.21%)
Mar 13, 2013 4.478 4.509 4.378 4.478 593,133 +0.01(+0.17%)
Mar 12, 2013 4.393 4.524 4.316 4.470 185,411 +0.07(+1.58%)
Mar 11, 2013 4.439 4.439 4.285 4.401 75,240 -0.09(-2.06%)
Mar 08, 2013 4.586 4.617 4.355 4.493 105,922 +0.00(+0.00%)
Mar 07, 2013 4.486 4.567 4.432 4.493 180,112 +0.02(+0.52%)
Mar 06, 2013 4.439 4.501 4.393 4.470 57,041 +0.03(+0.69%)
Mar 05, 2013 4.393 4.547 4.355 4.439 103,859 +0.09(+2.13%)
Mar 04, 2013 4.247 4.540 4.247 4.347 142,569 +0.05(+1.26%)
Mar 01, 2013 4.023 4.362 4.008 4.293 253,437 +0.25(+6.30%)
Feb 28, 2013 4.239 4.401 3.969 4.039 410,898 -0.39(-8.87%)
Feb 27, 2013 4.347 4.524 4.347 4.432 55,200 +0.12(+2.68%)
Feb 26, 2013 4.278 4.378 4.216 4.316 49,997 +0.05(+1.27%)
Feb 25, 2013 4.466 4.478 4.201 4.262 60,967 -0.20(-4.49%)
Feb 22, 2013 4.301 4.470 4.170 4.463 154,560 +0.25(+5.85%)
Feb 21, 2013 4.362 4.370 4.170 4.216 108,665 -0.19(-4.37%)
Feb 20, 2013 4.316 4.432 4.293 4.409 376,126 +0.13(+3.06%)
Feb 19, 2013 4.524 4.555 4.247 4.278 239,304 -0.24(-5.29%)
Feb 15, 2013 4.624 4.624 4.493 4.517 39,917 -0.10(-2.17%)
Feb 14, 2013 4.624 4.655 4.601 4.617 84,983 -0.01(-0.17%)
Feb 13, 2013 4.584 4.702 4.547 4.624 69,769 +0.03(+0.67%)
Feb 12, 2013 4.540 4.612 4.442 4.594 114,129 +0.05(+1.02%)
Feb 11, 2013 4.594 4.640 4.501 4.547 23,685 +0.01(+0.17%)
Feb 08, 2013 4.617 4.686 4.409 4.540 212,089 -0.03(-0.67%)
Feb 07, 2013 4.817 4.817 4.517 4.570 217,464 -0.19(-4.05%)
Feb 06, 2013 4.910 4.910 4.655 4.763 76,871 +0.18(+3.87%)
Feb 04, 2013 4.994 4.994 4.586 4.586 174,359 -0.45(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.