Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.584 2.594 2.568 2.592 505,918 +0.00(+0.00%)
Jul 30, 2013 2.584 2.596 2.576 2.592 531,076 +0.01(+0.46%)
Jul 29, 2013 2.580 2.588 2.568 2.580 489,038 -0.01(-0.45%)
Jul 26, 2013 2.588 2.592 2.568 2.592 495,287 -0.01(-0.30%)
Jul 25, 2013 2.576 2.600 2.576 2.600 296,703 +0.01(+0.45%)
Jul 24, 2013 2.608 2.608 2.584 2.588 337,651 -0.02(-0.90%)
Jul 23, 2013 2.604 2.615 2.596 2.612 465,584 +0.01(+0.30%)
Jul 22, 2013 2.604 2.608 2.596 2.604 536,750 -0.00(-0.15%)
Jul 19, 2013 2.604 2.615 2.596 2.608 616,067 -0.02(-0.60%)
Jul 18, 2013 2.623 2.623 2.608 2.623 303,591 +0.00(+0.15%)
Jul 17, 2013 2.588 2.623 2.588 2.619 380,787 +0.04(+1.37%)
Jul 16, 2013 2.588 2.596 2.577 2.584 482,410 -0.01(-0.35%)
Jul 15, 2013 2.570 2.601 2.570 2.593 431,701 +0.02(+0.76%)
Jul 12, 2013 2.585 2.586 2.570 2.574 464,603 -0.01(-0.45%)
Jul 11, 2013 2.558 2.593 2.558 2.585 545,568 +0.04(+1.38%)
Jul 10, 2013 2.550 2.562 2.538 2.550 717,896 +0.00(+0.00%)
Jul 09, 2013 2.558 2.562 2.535 2.550 440,113 +0.02(+0.62%)
Jul 08, 2013 2.538 2.570 2.527 2.535 825,162 -0.01(-0.31%)
Jul 05, 2013 2.589 2.593 2.542 2.542 629,851 -0.07(-2.54%)
Jul 03, 2013 2.550 2.609 2.550 2.609 1,080,389 -0.00(-0.15%)
Jul 02, 2013 2.624 2.644 2.605 2.613 477,365 -0.03(-1.18%)
Jul 01, 2013 2.605 2.663 2.605 2.644 611,245 +0.04(+1.50%)
Jun 28, 2013 2.648 2.663 2.605 2.605 578,613 -0.04(-1.33%)
Jun 27, 2013 2.620 2.679 2.620 2.640 457,307 +0.01(+0.45%)
Jun 26, 2013 2.620 2.656 2.613 2.628 786,762 +0.00(+0.00%)
Jun 25, 2013 2.558 2.628 2.523 2.628 1,190,030 +0.09(+3.38%)
Jun 24, 2013 2.574 2.574 2.536 2.542 925,467 -0.05(-1.96%)
Jun 21, 2013 2.566 2.593 2.546 2.593 691,770 +0.04(+1.37%)
Jun 20, 2013 2.613 2.613 2.558 2.558 1,456,314 -0.08(-2.96%)
Jun 19, 2013 2.667 2.675 2.620 2.636 495,282 -0.04(-1.46%)
Jun 18, 2013 2.667 2.702 2.659 2.675 534,593 -0.01(-0.48%)
Jun 17, 2013 2.696 2.707 2.665 2.688 414,572 +0.01(+0.29%)
Jun 14, 2013 2.641 2.696 2.641 2.680 455,947 +0.03(+1.17%)
Jun 13, 2013 2.610 2.653 2.603 2.649 941,529 +0.01(+0.44%)
Jun 12, 2013 2.680 2.688 2.533 2.638 1,059,504 -0.04(-1.59%)
Jun 11, 2013 2.680 2.692 2.657 2.680 880,758 -0.03(-1.00%)
Jun 10, 2013 2.735 2.746 2.684 2.707 970,080 -0.03(-1.13%)
Jun 07, 2013 2.758 2.758 2.737 2.739 508,512 -0.02(-0.70%)
Jun 06, 2013 2.719 2.770 2.715 2.758 422,480 +0.05(+1.72%)
Jun 05, 2013 2.735 2.735 2.700 2.711 811,612 -0.01(-0.43%)
Jun 04, 2013 2.704 2.746 2.700 2.723 1,585,664 +0.02(+0.72%)
Jun 03, 2013 2.754 2.766 2.696 2.704 1,820,398 -0.06(-2.11%)
May 31, 2013 2.886 2.886 2.750 2.762 1,053,125 -0.12(-4.31%)
May 30, 2013 2.867 2.898 2.847 2.886 396,360 +0.02(+0.81%)
May 29, 2013 2.898 2.898 2.824 2.863 755,590 -0.03(-0.94%)
May 28, 2013 2.948 2.952 2.889 2.890 600,850 -0.06(-2.11%)
May 24, 2013 2.929 2.952 2.927 2.952 678,309 +0.00(+0.13%)
May 23, 2013 2.909 2.948 2.909 2.948 723,158 +0.02(+0.66%)
May 22, 2013 2.937 2.944 2.909 2.929 688,694 -0.01(-0.40%)
May 21, 2013 2.944 2.948 2.927 2.940 327,945 -0.01(-0.26%)
May 20, 2013 2.929 2.948 2.929 2.948 450,793 +0.02(+0.80%)
May 17, 2013 2.933 2.937 2.921 2.925 407,739 -0.01(-0.26%)
May 16, 2013 2.933 2.937 2.917 2.933 634,161 -0.01(-0.26%)
May 15, 2013 2.929 2.940 2.917 2.940 785,636 -0.01(-0.29%)
May 13, 2013 2.937 2.949 2.910 2.949 461,241 +0.00(+0.13%)
May 10, 2013 2.953 2.953 2.934 2.945 567,232 -0.01(-0.39%)
May 09, 2013 2.934 2.957 2.930 2.957 354,451 +0.02(+0.66%)
May 08, 2013 2.922 2.937 2.907 2.937 765,944 +0.03(+1.06%)
May 07, 2013 2.949 2.949 2.907 2.907 592,805 -0.05(-1.70%)
May 06, 2013 2.922 2.957 2.922 2.957 428,771 +0.01(+0.26%)
May 03, 2013 2.957 2.961 2.926 2.949 495,049 -0.01(-0.39%)
May 02, 2013 2.957 2.968 2.945 2.961 786,903 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.