Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.496 2.504 2.488 2.500 421,482 -0.00(-0.16%)
Aug 29, 2013 2.476 2.504 2.472 2.504 443,012 +0.02(+0.79%)
Aug 28, 2013 2.484 2.488 2.472 2.484 492,661 -0.01(-0.32%)
Aug 27, 2013 2.492 2.512 2.484 2.492 401,378 -0.00(-0.16%)
Aug 26, 2013 2.500 2.512 2.492 2.496 352,377 -0.01(-0.32%)
Aug 23, 2013 2.488 2.515 2.484 2.504 509,433 +0.01(+0.48%)
Aug 22, 2013 2.472 2.500 2.472 2.492 561,918 +0.01(+0.48%)
Aug 21, 2013 2.515 2.519 2.472 2.480 750,398 -0.04(-1.41%)
Aug 20, 2013 2.523 2.535 2.515 2.515 372,031 -0.02(-0.62%)
Aug 19, 2013 2.535 2.551 2.519 2.531 1,254,848 -0.02(-0.93%)
Aug 16, 2013 2.527 2.555 2.527 2.555 614,647 +0.02(+0.78%)
Aug 15, 2013 2.515 2.547 2.515 2.535 968,906 -0.01(-0.31%)
Aug 14, 2013 2.539 2.555 2.539 2.543 605,786 -0.02(-0.62%)
Aug 13, 2013 2.543 2.559 2.535 2.559 417,096 +0.02(+0.73%)
Aug 12, 2013 2.509 2.544 2.509 2.540 477,389 +0.01(+0.47%)
Aug 09, 2013 2.521 2.529 2.505 2.529 686,918 +0.00(+0.16%)
Aug 08, 2013 2.525 2.529 2.517 2.525 330,086 +0.00(+0.16%)
Aug 07, 2013 2.525 2.548 2.513 2.521 695,557 -0.00(-0.16%)
Aug 06, 2013 2.529 2.532 2.517 2.525 614,428 -0.01(-0.46%)
Aug 05, 2013 2.572 2.572 2.532 2.536 573,081 -0.04(-1.37%)
Aug 02, 2013 2.564 2.572 2.549 2.572 379,608 +0.01(+0.31%)
Aug 01, 2013 2.587 2.591 2.564 2.564 428,028 -0.03(-1.06%)
Jul 31, 2013 2.584 2.593 2.568 2.591 506,024 +0.00(+0.00%)
Jul 30, 2013 2.584 2.595 2.576 2.591 531,187 +0.01(+0.46%)
Jul 29, 2013 2.580 2.587 2.568 2.580 489,141 -0.01(-0.45%)
Jul 26, 2013 2.587 2.591 2.568 2.591 495,391 -0.01(-0.30%)
Jul 25, 2013 2.576 2.599 2.576 2.599 296,765 +0.01(+0.45%)
Jul 24, 2013 2.607 2.607 2.584 2.587 337,722 -0.02(-0.90%)
Jul 23, 2013 2.603 2.615 2.595 2.611 465,681 +0.01(+0.30%)
Jul 22, 2013 2.603 2.607 2.595 2.603 536,862 -0.00(-0.15%)
Jul 19, 2013 2.603 2.615 2.595 2.607 616,196 -0.02(-0.60%)
Jul 18, 2013 2.623 2.623 2.607 2.623 303,654 +0.00(+0.15%)
Jul 17, 2013 2.587 2.623 2.587 2.619 380,866 +0.04(+1.37%)
Jul 16, 2013 2.587 2.595 2.576 2.584 482,511 -0.01(-0.35%)
Jul 15, 2013 2.569 2.600 2.569 2.593 431,791 +0.02(+0.76%)
Jul 12, 2013 2.585 2.586 2.569 2.573 464,700 -0.01(-0.45%)
Jul 11, 2013 2.557 2.593 2.557 2.585 545,682 +0.04(+1.38%)
Jul 10, 2013 2.550 2.561 2.538 2.550 718,046 +0.00(+0.00%)
Jul 09, 2013 2.557 2.561 2.534 2.550 440,205 +0.02(+0.62%)
Jul 08, 2013 2.538 2.569 2.526 2.534 825,334 -0.01(-0.31%)
Jul 05, 2013 2.589 2.593 2.542 2.542 629,983 -0.07(-2.54%)
Jul 03, 2013 2.550 2.608 2.550 2.608 1,080,614 -0.00(-0.15%)
Jul 02, 2013 2.624 2.643 2.604 2.612 477,465 -0.03(-1.18%)
Jul 01, 2013 2.604 2.663 2.604 2.643 611,373 +0.04(+1.50%)
Jun 28, 2013 2.647 2.663 2.604 2.604 578,734 -0.04(-1.33%)
Jun 27, 2013 2.620 2.678 2.620 2.639 457,403 +0.01(+0.45%)
Jun 26, 2013 2.620 2.655 2.612 2.628 786,927 +0.00(+0.00%)
Jun 25, 2013 2.557 2.628 2.522 2.628 1,190,279 +0.09(+3.38%)
Jun 24, 2013 2.573 2.573 2.536 2.542 925,661 -0.05(-1.96%)
Jun 21, 2013 2.565 2.593 2.546 2.593 691,915 +0.04(+1.37%)
Jun 20, 2013 2.612 2.612 2.557 2.557 1,456,618 -0.08(-2.96%)
Jun 19, 2013 2.667 2.675 2.620 2.636 495,385 -0.04(-1.46%)
Jun 18, 2013 2.667 2.702 2.659 2.675 534,704 -0.01(-0.48%)
Jun 17, 2013 2.695 2.707 2.664 2.687 414,658 +0.01(+0.29%)
Jun 14, 2013 2.641 2.695 2.641 2.680 456,043 +0.03(+1.17%)
Jun 13, 2013 2.610 2.652 2.602 2.649 941,727 +0.01(+0.44%)
Jun 12, 2013 2.680 2.687 2.532 2.637 1,059,726 -0.04(-1.59%)
Jun 11, 2013 2.680 2.692 2.656 2.680 880,942 -0.03(-1.00%)
Jun 10, 2013 2.734 2.746 2.684 2.707 970,283 -0.03(-1.13%)
Jun 07, 2013 2.757 2.757 2.736 2.738 508,618 -0.02(-0.70%)
Jun 06, 2013 2.719 2.769 2.715 2.757 422,569 +0.05(+1.72%)
Jun 05, 2013 2.734 2.734 2.699 2.711 811,782 -0.01(-0.43%)
Jun 04, 2013 2.703 2.746 2.699 2.722 1,585,996 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.