Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.31 -0.08 (-0.56%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.775 8.803 8.702 8.729 154,643 -0.02(-0.26%)
Jul 30, 2013 8.852 8.852 8.711 8.752 88,405 -0.03(-0.31%)
Jul 29, 2013 8.824 8.874 8.766 8.779 123,271 -0.10(-1.07%)
Jul 26, 2013 8.901 9.024 8.815 8.874 78,360 -0.09(-0.99%)
Jul 25, 2013 8.974 9.023 8.938 8.962 66,551 -0.02(-0.18%)
Jul 24, 2013 8.978 8.983 8.892 8.978 46,136 +0.04(+0.46%)
Jul 23, 2013 8.720 8.960 8.720 8.938 111,356 +0.14(+1.65%)
Jul 22, 2013 8.793 8.833 8.738 8.793 84,154 +0.05(+0.62%)
Jul 19, 2013 8.974 8.974 8.720 8.738 155,986 -0.20(-2.23%)
Jul 18, 2013 8.960 8.978 8.874 8.938 97,669 +0.00(+0.01%)
Jul 17, 2013 8.797 8.965 8.797 8.937 85,974 +0.12(+1.32%)
Jul 16, 2013 9.028 9.028 8.793 8.820 98,925 -0.28(-3.08%)
Jul 15, 2013 9.060 9.114 8.978 9.101 68,061 +0.07(+0.75%)
Jul 12, 2013 9.137 9.141 8.942 9.033 66,016 -0.04(-0.45%)
Jul 11, 2013 8.974 9.073 8.874 9.073 73,936 +0.21(+2.35%)
Jul 10, 2013 8.725 8.892 8.709 8.865 62,544 +0.11(+1.24%)
Jul 09, 2013 8.793 8.802 8.702 8.756 97,991 +0.05(+0.57%)
Jul 08, 2013 8.693 8.854 8.693 8.707 268,879 -0.03(-0.31%)
Jul 05, 2013 9.015 9.015 8.639 8.734 98,722 -0.26(-2.87%)
Jul 03, 2013 9.055 9.060 8.870 8.992 79,871 -0.09(-0.95%)
Jul 02, 2013 9.033 9.200 9.001 9.078 141,537 +0.02(+0.25%)
Jul 01, 2013 9.141 9.155 9.015 9.055 88,489 -0.01(-0.10%)
Jun 28, 2013 9.187 9.214 9.015 9.064 98,709 -0.20(-2.20%)
Jun 26, 2013 9.110 9.327 9.073 9.268 161,532 +0.27(+2.97%)
Jun 25, 2013 9.055 9.055 8.906 9.001 109,390 +0.03(+0.35%)
Jun 24, 2013 8.969 9.024 8.865 8.969 146,001 -0.07(-0.80%)
Jun 21, 2013 8.806 9.042 8.777 9.042 166,139 +0.33(+3.74%)
Jun 20, 2013 8.888 8.897 8.603 8.716 277,807 -0.19(-2.09%)
Jun 19, 2013 8.919 8.924 8.865 8.901 98,115 +0.02(+0.25%)
Jun 18, 2013 8.919 8.933 8.854 8.879 117,418 -0.01(-0.10%)
Jun 17, 2013 8.938 8.942 8.861 8.888 137,210 +0.01(+0.15%)
Jun 14, 2013 8.965 9.001 8.797 8.874 169,426 -0.01(-0.15%)
Jun 13, 2013 8.861 8.928 8.756 8.888 197,577 -0.04(-0.46%)
Jun 12, 2013 8.806 8.942 8.756 8.928 178,298 +0.08(+0.92%)
Jun 11, 2013 8.743 8.906 8.553 8.847 253,266 -0.02(-0.26%)
Jun 10, 2013 9.096 9.096 8.861 8.870 101,085 -0.19(-2.10%)
Jun 07, 2013 9.146 9.146 8.924 9.060 139,346 -0.03(-0.30%)
Jun 06, 2013 9.024 9.168 9.015 9.087 204,700 +0.07(+0.80%)
Jun 05, 2013 9.110 9.191 8.969 9.015 109,061 -0.05(-0.50%)
Jun 04, 2013 9.028 9.195 8.983 9.060 159,385 +0.06(+0.70%)
Jun 03, 2013 9.218 9.218 8.838 8.996 131,934 -0.13(-1.44%)
May 31, 2013 9.255 9.264 9.001 9.128 165,004 -0.04(-0.44%)
May 30, 2013 9.245 9.255 9.141 9.168 92,083 -0.03(-0.30%)
May 29, 2013 9.513 9.553 9.173 9.196 169,032 -0.35(-3.65%)
May 28, 2013 9.780 9.780 9.544 9.544 134,383 -0.22(-2.23%)
May 24, 2013 9.884 9.938 9.753 9.762 134,898 -0.13(-1.28%)
May 23, 2013 9.848 9.888 9.825 9.888 125,961 +0.06(+0.65%)
May 22, 2013 9.753 9.861 9.743 9.825 236,103 +0.00(+0.05%)
May 21, 2013 9.820 9.843 9.757 9.820 67,434 +0.01(+0.14%)
May 20, 2013 9.802 9.861 9.734 9.807 90,855 +0.00(+0.05%)
May 17, 2013 9.879 9.879 9.703 9.802 105,657 -0.08(-0.78%)
May 16, 2013 9.762 9.879 9.662 9.879 115,992 +0.17(+1.77%)
May 15, 2013 9.879 9.879 9.647 9.707 86,272 -0.13(-1.33%)
May 13, 2013 9.988 10.02 9.820 9.839 64,254 -0.08(-0.78%)
May 10, 2013 9.721 10.06 9.671 9.916 150,910 +0.23(+2.34%)
May 09, 2013 9.657 9.757 9.621 9.689 95,332 -0.02(-0.23%)
May 08, 2013 9.784 9.784 9.621 9.712 118,593 -0.01(-0.14%)
May 07, 2013 9.644 9.748 9.644 9.725 121,454 +0.08(+0.85%)
May 06, 2013 9.621 9.707 9.571 9.644 58,005 +0.00(+0.05%)
May 03, 2013 9.703 9.721 9.625 9.639 96,076 +0.00(+0.05%)
May 02, 2013 9.653 9.721 9.544 9.635 113,854 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.