Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2013 0.2100 0.2200 0.1900 0.1900 162,000 -0.01(-5.00%)
Jun 26, 2013 0.2000 0.2100 0.1850 0.2000 176,566 +0.00(+0.00%)
Jun 25, 2013 0.2100 0.2100 0.1900 0.2000 260,800 -0.02(-9.09%)
Jun 24, 2013 0.2400 0.2400 0.2200 0.2200 151,775 -0.02(-10.20%)
Jun 21, 2013 0.2300 0.2500 0.2250 0.2450 539,845 +0.02(+8.89%)
Jun 20, 2013 0.2100 0.2300 0.1950 0.2250 221,800 -0.01(-2.17%)
Jun 19, 2013 0.2350 0.2400 0.2200 0.2300 210,055 +0.01(+4.55%)
Jun 18, 2013 0.2400 0.2450 0.2150 0.2200 587,960 -0.01(-6.38%)
Jun 17, 2013 0.1900 0.2500 0.1850 0.2350 1,199,500 +0.03(+17.50%)
Jun 14, 2013 0.2000 0.2250 0.1750 0.2000 664,900 +0.01(+5.26%)
Jun 13, 2013 0.1600 0.2200 0.1600 0.1900 1,021,255 +0.04(+26.67%)
Jun 12, 2013 0.1600 0.1700 0.1500 0.1500 305,400 +0.01(+7.14%)
Jun 11, 2013 0.1550 0.1550 0.1300 0.1400 489,400 -0.02(-15.15%)
Jun 10, 2013 0.1700 0.1800 0.1550 0.1650 258,200 -0.01(-2.94%)
Jun 07, 2013 0.1350 0.1800 0.1250 0.1700 353,600 +0.02(+13.33%)
Jun 06, 2013 0.1400 0.1600 0.1250 0.1500 522,680 -0.02(-9.09%)
Jun 05, 2013 0.1600 0.1750 0.1350 0.1650 365,900 -0.01(-8.33%)
Jun 04, 2013 0.1650 0.2200 0.1650 0.1800 1,937,440 +0.02(+12.50%)
Jun 03, 2013 0.1400 0.1600 0.1350 0.1600 1,064,480 +0.07(+68.42%)
May 31, 2013 0.0950 0.1000 0.0950 0.0950 206,000 +0.00(+0.00%)
May 30, 2013 0.0600 0.0950 0.0600 0.0950 712,300 +0.04(+58.33%)
May 29, 2013 0.0650 0.0650 0.0600 0.0600 160,500 +0.00(+0.00%)
May 28, 2013 0.0600 0.0650 0.0550 0.0600 479,000 +0.00(+9.09%)
May 27, 2013 0.0600 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
May 24, 2013 0.0600 0.0600 0.0600 0.0600 76,457 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
May 22, 2013 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
May 21, 2013 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+9.09%)
May 17, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2013 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
May 13, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 08, 2013 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0.0500 51,000 -0.01(-16.67%)
May 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Apr 25, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2013 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Apr 19, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2013 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-13.33%)
Apr 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2013 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Apr 11, 2013 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+7.14%)
Apr 10, 2013 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Apr 09, 2013 0.0750 0.0750 0.0750 0.0750 7,200 +0.00(+0.00%)
Apr 08, 2013 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Apr 05, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 4,800 -0.01(-6.25%)
Apr 03, 2013 0.0800 0.0800 0.0800 0.0800 68,800 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.