Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.779 2.783 2.760 2.772 618,936 -0.01(-0.41%)
Feb 27, 2013 2.768 2.783 2.764 2.783 395,535 +0.02(+0.55%)
Feb 26, 2013 2.764 2.772 2.753 2.768 375,646 +0.01(+0.28%)
Feb 25, 2013 2.775 2.775 2.756 2.760 339,366 -0.01(-0.41%)
Feb 22, 2013 2.772 2.775 2.760 2.772 436,037 -0.01(-0.27%)
Feb 21, 2013 2.772 2.779 2.764 2.779 347,362 +0.01(+0.27%)
Feb 20, 2013 2.775 2.775 2.753 2.772 403,797 +0.01(+0.27%)
Feb 19, 2013 2.760 2.779 2.760 2.764 595,472 -0.01(-0.41%)
Feb 15, 2013 2.779 2.779 2.756 2.775 505,028 +0.00(+0.14%)
Feb 14, 2013 2.787 2.787 2.764 2.772 519,412 -0.02(-0.68%)
Feb 13, 2013 2.790 2.790 2.779 2.790 337,098 -0.00(-0.14%)
Feb 12, 2013 2.783 2.794 2.772 2.794 500,740 +0.02(+0.68%)
Feb 11, 2013 2.772 2.775 2.764 2.775 321,728 +0.00(+0.14%)
Feb 08, 2013 2.768 2.772 2.760 2.772 223,111 +0.00(+0.14%)
Feb 07, 2013 2.768 2.772 2.753 2.768 249,076 +0.00(+0.14%)
Feb 06, 2013 2.760 2.772 2.759 2.764 365,058 -0.01(-0.41%)
Feb 04, 2013 2.779 2.779 2.760 2.775 330,078 -0.01(-0.41%)
Feb 01, 2013 2.772 2.787 2.764 2.787 783,092 +0.03(+1.10%)
Jan 31, 2013 2.787 2.790 2.749 2.756 569,530 -0.02(-0.82%)
Jan 30, 2013 2.779 2.779 2.760 2.779 511,754 +0.00(+0.14%)
Jan 29, 2013 2.794 2.794 2.768 2.775 533,131 -0.02(-0.68%)
Jan 28, 2013 2.802 2.802 2.775 2.794 335,952 +0.00(+0.00%)
Jan 25, 2013 2.798 2.806 2.794 2.794 431,842 -0.01(-0.27%)
Jan 24, 2013 2.794 2.802 2.779 2.802 345,301 +0.01(+0.41%)
Jan 23, 2013 2.775 2.802 2.775 2.790 504,253 +0.01(+0.41%)
Jan 22, 2013 2.790 2.794 2.768 2.779 448,227 -0.01(-0.41%)
Jan 18, 2013 2.783 2.790 2.779 2.790 271,621 +0.00(+0.00%)
Jan 17, 2013 2.764 2.794 2.764 2.790 463,598 +0.02(+0.82%)
Jan 16, 2013 2.749 2.775 2.749 2.768 518,332 +0.00(+0.00%)
Jan 15, 2013 2.749 2.768 2.741 2.768 559,837 +0.01(+0.27%)
Jan 14, 2013 2.756 2.760 2.734 2.760 538,043 -0.01(-0.27%)
Jan 11, 2013 2.741 2.768 2.734 2.768 559,841 +0.02(+0.55%)
Jan 10, 2013 2.771 2.771 2.745 2.753 610,723 -0.02(-0.54%)
Jan 09, 2013 2.760 2.768 2.753 2.768 380,285 +0.00(+0.14%)
Jan 08, 2013 2.749 2.764 2.738 2.764 231,535 +0.01(+0.41%)
Jan 07, 2013 2.723 2.753 2.723 2.753 455,356 +0.02(+0.55%)
Jan 04, 2013 2.719 2.738 2.719 2.738 553,064 +0.01(+0.28%)
Jan 03, 2013 2.738 2.749 2.711 2.730 967,940 -0.03(-1.09%)
Jan 02, 2013 2.742 2.760 2.734 2.760 627,435 +0.03(+0.96%)
Dec 31, 2012 2.711 2.734 2.691 2.734 510,639 +0.02(+0.83%)
Dec 28, 2012 2.704 2.711 2.663 2.711 852,830 +0.02(+0.84%)
Dec 27, 2012 2.726 2.726 2.685 2.689 436,058 -0.04(-1.38%)
Dec 26, 2012 2.723 2.726 2.708 2.726 378,700 +0.02(+0.55%)
Dec 24, 2012 2.749 2.749 2.708 2.711 345,769 -0.04(-1.50%)
Dec 21, 2012 2.708 2.753 2.708 2.753 556,576 +0.03(+0.96%)
Dec 20, 2012 2.723 2.726 2.715 2.726 381,515 +0.00(+0.14%)
Dec 19, 2012 2.723 2.726 2.704 2.723 506,328 +0.01(+0.28%)
Dec 18, 2012 2.715 2.734 2.704 2.715 505,663 -0.00(-0.14%)
Dec 17, 2012 2.719 2.719 2.696 2.719 377,135 +0.01(+0.28%)
Dec 14, 2012 2.708 2.711 2.696 2.711 376,714 +0.00(+0.14%)
Dec 13, 2012 2.704 2.708 2.693 2.708 333,271 +0.01(+0.42%)
Dec 12, 2012 2.693 2.708 2.693 2.696 392,060 -0.01(-0.28%)
Dec 11, 2012 2.719 2.719 2.682 2.704 557,172 +0.01(+0.42%)
Dec 10, 2012 2.696 2.696 2.685 2.693 291,766 +0.01(+0.42%)
Dec 07, 2012 2.674 2.700 2.670 2.682 528,308 +0.00(+0.00%)
Dec 06, 2012 2.696 2.696 2.663 2.682 824,797 -0.01(-0.55%)
Dec 05, 2012 2.696 2.708 2.674 2.696 821,086 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.