Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.22 -0.05 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.660 8.664 8.600 8.664 74,988 +0.04(+0.43%)
Nov 27, 2013 8.641 8.701 8.597 8.627 142,184 -0.06(-0.69%)
Nov 26, 2013 8.711 8.724 8.687 8.687 103,065 -0.02(-0.27%)
Nov 25, 2013 8.711 8.738 8.595 8.710 159,714 +0.00(+0.05%)
Nov 22, 2013 8.595 8.738 8.576 8.706 100,164 +0.08(+0.91%)
Nov 21, 2013 8.673 8.673 8.576 8.627 104,647 -0.01(-0.11%)
Nov 20, 2013 8.567 8.664 8.539 8.636 129,284 +0.01(+0.16%)
Nov 19, 2013 8.692 8.711 8.623 8.623 138,222 -0.10(-1.12%)
Nov 18, 2013 8.701 8.724 8.687 8.720 159,513 -0.04(-0.42%)
Nov 15, 2013 8.720 8.762 8.711 8.757 84,674 +0.02(+0.27%)
Nov 14, 2013 8.738 8.757 8.687 8.734 76,842 +0.08(+0.91%)
Nov 12, 2013 8.650 8.673 8.618 8.655 92,532 -0.03(-0.32%)
Nov 11, 2013 8.669 8.701 8.604 8.683 93,859 -0.01(-0.16%)
Nov 08, 2013 8.729 8.729 8.637 8.696 120,931 +0.03(+0.32%)
Nov 07, 2013 8.696 8.724 8.669 8.669 116,281 -0.04(-0.48%)
Nov 06, 2013 8.706 8.733 8.696 8.710 109,397 -0.00(-0.05%)
Nov 05, 2013 8.719 8.798 8.687 8.715 223,117 -0.04(-0.47%)
Nov 04, 2013 8.789 8.812 8.738 8.756 115,658 -0.05(-0.58%)
Nov 01, 2013 8.931 8.931 8.779 8.807 115,013 -0.09(-0.98%)
Oct 31, 2013 8.862 8.922 8.858 8.894 86,718 +0.01(+0.16%)
Oct 30, 2013 8.858 8.904 8.848 8.881 62,499 +0.01(+0.16%)
Oct 29, 2013 8.835 8.885 8.835 8.867 92,752 +0.02(+0.26%)
Oct 28, 2013 8.876 8.941 8.844 8.844 73,994 -0.02(-0.26%)
Oct 25, 2013 8.894 8.917 8.848 8.867 76,565 -0.04(-0.47%)
Oct 24, 2013 8.908 8.959 8.899 8.908 69,954 +0.04(+0.42%)
Oct 23, 2013 8.871 8.950 8.848 8.871 66,396 -0.01(-0.10%)
Oct 22, 2013 8.890 8.959 8.848 8.881 71,662 -0.03(-0.36%)
Oct 21, 2013 8.973 8.973 8.733 8.913 135,319 -0.00(-0.05%)
Oct 18, 2013 9.014 9.051 8.904 8.918 64,366 -0.15(-1.68%)
Oct 17, 2013 8.968 9.212 8.904 9.069 144,810 +0.06(+0.72%)
Oct 16, 2013 8.742 9.023 8.742 9.005 212,629 +0.27(+3.06%)
Oct 15, 2013 8.797 8.797 8.720 8.738 70,475 -0.14(-1.55%)
Oct 14, 2013 8.765 8.875 8.752 8.875 49,650 +0.04(+0.47%)
Oct 11, 2013 8.797 8.839 8.729 8.834 55,018 -0.04(-0.41%)
Oct 10, 2013 8.765 8.875 8.710 8.871 120,713 +0.23(+2.70%)
Oct 09, 2013 8.651 8.710 8.573 8.637 97,866 +0.03(+0.32%)
Oct 08, 2013 8.738 8.738 8.610 8.610 107,856 -0.12(-1.36%)
Oct 07, 2013 8.774 8.774 8.729 8.729 81,133 -0.07(-0.78%)
Oct 04, 2013 8.848 8.903 8.797 8.797 56,013 -0.10(-1.09%)
Oct 03, 2013 8.866 8.935 8.797 8.894 67,746 +0.03(+0.37%)
Oct 02, 2013 8.807 8.880 8.782 8.862 51,059 +0.01(+0.11%)
Oct 01, 2013 8.788 8.852 8.752 8.852 38,630 +0.05(+0.57%)
Sep 27, 2013 8.839 8.839 8.756 8.802 62,044 -0.02(-0.24%)
Sep 26, 2013 8.907 8.907 8.756 8.823 119,211 -0.08(-0.90%)
Sep 25, 2013 8.926 8.926 8.820 8.903 119,471 +0.00(+0.05%)
Sep 24, 2013 8.921 9.008 8.839 8.898 228,633 +0.02(+0.26%)
Sep 23, 2013 8.742 8.875 8.706 8.875 141,353 +0.16(+1.84%)
Sep 20, 2013 8.770 8.793 8.706 8.715 130,690 -0.05(-0.63%)
Sep 19, 2013 8.884 8.884 8.692 8.770 108,476 -0.13(-1.44%)
Sep 18, 2013 8.793 8.926 8.793 8.898 75,028 +0.14(+1.57%)
Sep 17, 2013 8.888 8.975 8.761 8.761 141,827 -0.17(-1.89%)
Sep 16, 2013 8.998 9.020 8.916 8.929 161,696 -0.06(-0.66%)
Sep 13, 2013 9.048 9.079 8.988 8.988 82,711 -0.02(-0.20%)
Sep 12, 2013 9.098 9.116 8.920 9.007 83,623 -0.12(-1.35%)
Sep 11, 2013 9.061 9.175 9.034 9.130 81,644 +0.09(+0.96%)
Sep 10, 2013 8.752 9.107 8.752 9.043 96,620 +0.31(+3.55%)
Sep 09, 2013 8.957 9.052 8.724 8.733 262,129 -0.20(-2.24%)
Sep 06, 2013 8.975 9.039 8.929 8.934 207,341 -0.09(-1.01%)
Sep 05, 2013 9.221 9.243 8.989 9.025 133,023 -0.17(-1.88%)
Sep 04, 2013 9.193 9.230 9.098 9.198 94,162 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.