Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.539 2.539 2.513 2.517 547,647 +0.00(+0.14%)
May 30, 2012 2.542 2.542 2.502 2.513 360,704 -0.03(-1.00%)
May 29, 2012 2.528 2.539 2.524 2.539 248,493 +0.02(+0.87%)
May 25, 2012 2.539 2.542 2.477 2.517 599,907 -0.02(-0.86%)
May 24, 2012 2.510 2.542 2.502 2.539 514,709 +0.02(+0.87%)
May 23, 2012 2.499 2.517 2.495 2.517 389,048 +0.03(+1.02%)
May 22, 2012 2.513 2.517 2.477 2.491 345,591 -0.01(-0.44%)
May 21, 2012 2.499 2.513 2.499 2.502 202,889 +0.02(+0.73%)
May 18, 2012 2.502 2.513 2.473 2.484 454,788 -0.01(-0.29%)
May 17, 2012 2.542 2.542 2.481 2.491 1,071,687 -0.05(-1.86%)
May 16, 2012 2.539 2.544 2.531 2.539 542,261 +0.01(+0.29%)
May 15, 2012 2.539 2.542 2.524 2.531 487,690 -0.00(-0.11%)
May 14, 2012 2.531 2.542 2.524 2.534 546,406 -0.01(-0.43%)
May 11, 2012 2.545 2.545 2.531 2.545 583,495 +0.00(+0.00%)
May 10, 2012 2.538 2.545 2.531 2.545 716,712 +0.00(+0.14%)
May 09, 2012 2.542 2.559 2.542 2.542 347,104 -0.01(-0.28%)
May 08, 2012 2.549 2.555 2.545 2.549 371,655 -0.01(-0.28%)
May 07, 2012 2.542 2.556 2.535 2.556 391,149 +0.01(+0.57%)
May 04, 2012 2.545 2.549 2.531 2.542 343,071 +0.00(+0.00%)
May 03, 2012 2.545 2.552 2.529 2.542 523,360 -0.01(-0.43%)
May 02, 2012 2.552 2.556 2.549 2.552 319,262 -0.00(-0.14%)
May 01, 2012 2.542 2.563 2.542 2.556 570,000 +0.00(+0.14%)
Apr 30, 2012 2.542 2.552 2.538 2.552 736,898 +0.02(+0.71%)
Apr 27, 2012 2.534 2.545 2.527 2.534 678,594 -0.00(-0.14%)
Apr 26, 2012 2.531 2.538 2.524 2.538 329,393 +0.00(+0.14%)
Apr 25, 2012 2.534 2.534 2.516 2.534 886,258 +0.01(+0.57%)
Apr 24, 2012 2.538 2.542 2.516 2.520 630,619 -0.01(-0.43%)
Apr 23, 2012 2.527 2.538 2.524 2.531 519,241 +0.00(+0.14%)
Apr 20, 2012 2.534 2.538 2.520 2.527 348,003 -0.01(-0.29%)
Apr 19, 2012 2.538 2.538 2.513 2.534 465,474 -0.01(-0.28%)
Apr 18, 2012 2.534 2.542 2.524 2.542 471,401 +0.00(+0.14%)
Apr 17, 2012 2.524 2.538 2.516 2.538 358,325 +0.03(+1.18%)
Apr 16, 2012 2.519 2.526 2.508 2.508 424,135 +0.00(+0.00%)
Apr 13, 2012 2.523 2.523 2.505 2.508 344,394 -0.01(-0.43%)
Apr 12, 2012 2.508 2.526 2.501 2.519 440,662 +0.01(+0.43%)
Apr 11, 2012 2.483 2.512 2.483 2.508 387,214 +0.03(+1.16%)
Apr 10, 2012 2.483 2.490 2.469 2.480 304,804 +0.00(+0.00%)
Apr 09, 2012 2.469 2.480 2.444 2.480 668,617 -0.01(-0.29%)
Apr 05, 2012 2.494 2.498 2.483 2.487 494,936 -0.01(-0.43%)
Apr 04, 2012 2.516 2.523 2.483 2.498 515,386 -0.02(-0.86%)
Apr 03, 2012 2.526 2.530 2.508 2.519 507,361 -0.02(-0.71%)
Apr 02, 2012 2.508 2.537 2.508 2.537 371,178 +0.03(+1.15%)
Mar 30, 2012 2.523 2.534 2.498 2.508 474,867 -0.00(-0.14%)
Mar 29, 2012 2.505 2.516 2.498 2.512 311,202 -0.01(-0.43%)
Mar 28, 2012 2.519 2.526 2.508 2.523 289,413 +0.01(+0.29%)
Mar 27, 2012 2.526 2.534 2.505 2.516 566,246 +0.00(+0.00%)
Mar 26, 2012 2.530 2.537 2.501 2.516 515,219 -0.01(-0.43%)
Mar 23, 2012 2.544 2.544 2.523 2.526 370,109 -0.01(-0.28%)
Mar 22, 2012 2.516 2.534 2.508 2.534 601,539 +0.02(+0.71%)
Mar 21, 2012 2.490 2.519 2.490 2.516 526,659 +0.04(+1.45%)
Mar 20, 2012 2.498 2.498 2.480 2.480 414,413 -0.02(-0.86%)
Mar 19, 2012 2.494 2.501 2.476 2.501 401,710 +0.02(+0.72%)
Mar 16, 2012 2.512 2.512 2.476 2.483 563,522 -0.01(-0.58%)
Mar 15, 2012 2.508 2.523 2.490 2.498 597,852 -0.00(-0.14%)
Mar 14, 2012 2.544 2.544 2.487 2.501 724,171 -0.05(-1.97%)
Mar 13, 2012 2.537 2.551 2.526 2.551 541,143 +0.02(+0.88%)
Mar 12, 2012 2.526 2.536 2.515 2.529 573,897 +0.01(+0.43%)
Mar 09, 2012 2.522 2.526 2.515 2.518 629,256 -0.01(-0.28%)
Mar 08, 2012 2.526 2.533 2.515 2.526 656,236 +0.01(+0.28%)
Mar 07, 2012 2.508 2.529 2.504 2.518 392,084 +0.01(+0.28%)
Mar 06, 2012 2.526 2.536 2.493 2.511 619,433 -0.03(-1.13%)
Mar 05, 2012 2.529 2.540 2.526 2.540 728,794 +0.02(+0.71%)
Mar 02, 2012 2.533 2.543 2.522 2.522 640,451 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.