Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.182 9.259 9.060 9.168 134,977 -0.04(-0.44%)
Oct 26, 2012 9.132 9.209 9.209 9.209 119,488 +0.02(+0.25%)
Oct 25, 2012 9.282 9.309 9.069 9.187 119,419 -0.02(-0.20%)
Oct 24, 2012 9.295 9.341 9.178 9.205 76,671 -0.07(-0.73%)
Oct 23, 2012 9.218 9.282 9.173 9.273 126,529 +0.06(+0.69%)
Oct 19, 2012 9.132 9.236 9.132 9.209 74,685 +0.10(+1.04%)
Oct 18, 2012 9.178 9.198 9.087 9.114 111,212 -0.05(-0.54%)
Oct 17, 2012 9.191 9.255 9.101 9.164 123,181 -0.04(-0.44%)
Oct 16, 2012 9.187 9.205 9.060 9.205 75,648 +0.08(+0.89%)
Oct 15, 2012 9.150 9.205 9.060 9.123 196,561 -0.00(-0.05%)
Oct 12, 2012 9.250 9.250 9.055 9.128 85,921 -0.04(-0.44%)
Oct 11, 2012 9.295 9.304 9.114 9.168 133,579 -0.01(-0.10%)
Oct 10, 2012 9.372 9.372 9.146 9.178 144,318 -0.14(-1.46%)
Oct 09, 2012 9.327 9.327 9.209 9.313 92,637 -0.01(-0.15%)
Oct 08, 2012 9.363 9.390 9.300 9.327 173,629 -0.01(-0.10%)
Oct 05, 2012 9.304 9.354 9.304 9.336 92,485 +0.03(+0.34%)
Oct 04, 2012 9.227 9.304 9.159 9.304 155,131 +0.11(+1.23%)
Oct 03, 2012 9.218 9.273 9.155 9.191 101,202 +0.00(+0.00%)
Oct 02, 2012 9.223 9.250 9.123 9.191 160,026 -0.03(-0.34%)
Oct 01, 2012 9.173 9.284 9.132 9.223 105,790 +0.08(+0.84%)
Sep 28, 2012 9.110 9.164 9.033 9.146 172,113 +0.08(+0.90%)
Sep 27, 2012 9.064 9.128 8.942 9.064 88,061 -0.03(-0.35%)
Sep 26, 2012 9.028 9.101 8.928 9.096 111,746 +0.13(+1.41%)
Sep 25, 2012 9.019 9.060 8.965 8.969 174,271 -0.06(-0.65%)
Sep 24, 2012 9.069 9.073 8.919 9.028 172,083 -0.02(-0.25%)
Sep 21, 2012 9.101 9.128 9.015 9.051 155,390 -0.02(-0.20%)
Sep 20, 2012 9.245 9.245 9.055 9.069 187,243 -0.15(-1.67%)
Sep 19, 2012 9.277 9.318 9.164 9.223 198,556 -0.01(-0.15%)
Sep 18, 2012 9.159 9.291 9.105 9.236 122,969 +0.05(+0.54%)
Sep 17, 2012 9.123 9.214 9.123 9.187 103,806 +0.09(+1.00%)
Sep 14, 2012 9.191 9.191 9.091 9.096 153,386 -0.11(-1.18%)
Sep 13, 2012 9.191 9.214 9.137 9.205 107,398 +0.04(+0.44%)
Sep 12, 2012 9.137 9.178 9.073 9.164 123,360 +0.05(+0.55%)
Sep 11, 2012 9.064 9.141 9.055 9.114 88,732 +0.06(+0.65%)
Sep 10, 2012 9.024 9.073 9.024 9.055 66,314 +0.00(+0.00%)
Sep 07, 2012 9.168 9.168 9.024 9.055 152,348 -0.02(-0.25%)
Sep 06, 2012 9.191 9.191 8.996 9.078 158,086 +0.07(+0.80%)
Sep 05, 2012 9.164 9.164 8.883 9.005 123,580 -0.08(-0.90%)
Sep 04, 2012 9.105 9.123 9.055 9.087 98,612 +0.04(+0.40%)
Aug 31, 2012 9.159 9.159 8.992 9.051 127,258 -0.04(-0.40%)
Aug 30, 2012 9.178 9.178 8.947 9.087 155,476 -0.04(-0.40%)
Aug 29, 2012 9.078 9.146 9.024 9.123 150,400 +0.13(+1.46%)
Aug 27, 2012 8.969 8.995 8.879 8.992 104,882 +0.05(+0.56%)
Aug 24, 2012 8.983 8.983 8.852 8.942 107,766 +0.00(+0.00%)
Aug 23, 2012 8.951 8.992 8.852 8.942 109,558 +0.03(+0.36%)
Aug 22, 2012 9.042 9.042 8.901 8.910 116,952 -0.13(-1.45%)
Aug 21, 2012 9.042 9.046 8.974 9.042 82,641 +0.02(+0.25%)
Aug 20, 2012 9.001 9.019 8.897 9.019 104,354 +0.05(+0.61%)
Aug 17, 2012 8.910 9.005 8.910 8.965 58,147 +0.04(+0.46%)
Aug 16, 2012 8.996 9.033 8.901 8.924 98,430 -0.04(-0.40%)
Aug 15, 2012 9.001 9.042 8.947 8.960 152,940 -0.03(-0.30%)
Aug 14, 2012 8.942 8.987 8.906 8.987 221,905 +0.07(+0.76%)
Aug 13, 2012 8.806 8.928 8.806 8.920 97,149 +0.05(+0.57%)
Aug 10, 2012 8.838 8.879 8.806 8.870 268,323 -0.01(-0.06%)
Aug 09, 2012 8.870 8.915 8.784 8.875 45,926 +0.04(+0.47%)
Aug 08, 2012 8.874 8.874 8.775 8.833 100,432 +0.03(+0.36%)
Aug 07, 2012 8.883 8.883 8.788 8.802 59,194 -0.10(-1.07%)
Aug 06, 2012 8.965 9.010 8.865 8.897 36,601 -0.07(-0.76%)
Aug 03, 2012 8.983 9.002 8.942 8.965 40,387 +0.00(+0.00%)
Aug 02, 2012 9.046 9.046 8.842 8.965 51,240 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.