Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.820 8.820 8.621 8.670 110,317 -0.13(-1.44%)
Jan 30, 2012 8.933 8.983 8.747 8.797 148,103 -0.09(-0.97%)
Jan 27, 2012 8.806 8.919 8.700 8.883 92,363 +0.14(+1.66%)
Jan 26, 2012 8.775 8.784 8.689 8.738 73,594 -0.00(-0.05%)
Jan 25, 2012 8.761 8.793 8.716 8.743 75,624 +0.04(+0.47%)
Jan 24, 2012 8.643 8.761 8.643 8.702 105,335 -0.01(-0.16%)
Jan 23, 2012 8.698 8.743 8.698 8.716 70,635 +0.06(+0.73%)
Jan 20, 2012 8.616 8.734 8.557 8.652 111,382 +0.07(+0.84%)
Jan 19, 2012 8.521 8.607 8.507 8.580 72,304 +0.04(+0.48%)
Jan 18, 2012 8.630 8.711 8.449 8.539 128,649 -0.09(-1.05%)
Jan 17, 2012 8.607 8.698 8.584 8.630 116,842 +0.02(+0.26%)
Jan 13, 2012 8.752 8.752 8.526 8.607 130,642 -0.14(-1.55%)
Jan 12, 2012 8.616 8.756 8.580 8.743 121,345 +0.10(+1.21%)
Jan 11, 2012 8.666 8.670 8.616 8.639 102,843 -0.03(-0.31%)
Jan 10, 2012 8.643 8.666 8.630 8.666 93,812 +0.02(+0.26%)
Jan 09, 2012 8.648 8.648 8.557 8.643 112,520 +0.05(+0.53%)
Jan 06, 2012 8.553 8.630 8.526 8.598 175,552 -0.00(-0.05%)
Jan 05, 2012 8.462 8.643 8.421 8.603 137,491 +0.14(+1.60%)
Jan 04, 2012 8.417 8.467 8.352 8.467 92,045 +0.15(+1.85%)
Dec 30, 2011 8.351 8.403 8.299 8.313 127,346 -0.03(-0.38%)
Dec 29, 2011 8.326 8.372 8.236 8.344 203,711 +0.01(+0.11%)
Dec 28, 2011 8.317 8.358 8.240 8.335 194,657 -0.06(-0.70%)
Dec 27, 2011 8.526 8.526 8.322 8.394 262,640 -0.14(-1.64%)
Dec 23, 2011 8.526 8.571 8.480 8.535 89,980 +0.20(+2.45%)
Dec 21, 2011 8.399 8.399 8.331 8.331 163,840 -0.09(-1.08%)
Dec 20, 2011 8.462 8.467 8.399 8.421 150,027 +0.00(+0.00%)
Dec 19, 2011 8.530 8.625 8.399 8.421 325,392 -0.07(-0.85%)
Dec 16, 2011 8.354 8.507 8.326 8.494 133,599 +0.10(+1.13%)
Dec 15, 2011 8.317 8.399 8.304 8.399 185,604 +0.06(+0.76%)
Dec 14, 2011 8.272 8.367 8.272 8.335 152,280 -0.06(-0.70%)
Dec 13, 2011 8.385 8.440 8.364 8.394 119,106 -0.01(-0.16%)
Dec 12, 2011 8.444 8.471 8.381 8.408 63,713 -0.09(-1.07%)
Dec 09, 2011 8.648 8.648 8.449 8.498 125,844 -0.07(-0.85%)
Dec 08, 2011 8.612 8.612 8.557 8.571 39,760 -0.11(-1.25%)
Dec 07, 2011 8.648 8.693 8.580 8.679 71,549 +0.03(+0.31%)
Dec 06, 2011 8.824 8.824 8.652 8.653 36,038 -0.12(-1.34%)
Dec 05, 2011 8.824 8.847 8.612 8.770 124,424 -0.09(-0.97%)
Dec 02, 2011 8.888 8.892 8.752 8.856 79,175 -0.03(-0.36%)
Dec 01, 2011 8.603 8.938 8.557 8.888 211,368 +0.29(+3.32%)
Nov 30, 2011 8.607 8.625 8.471 8.603 137,197 +0.07(+0.85%)
Nov 29, 2011 8.516 8.584 8.498 8.530 81,411 -0.05(-0.53%)
Nov 28, 2011 8.449 8.598 8.435 8.575 184,462 +0.17(+1.99%)
Nov 25, 2011 8.399 8.462 8.349 8.408 17,894 +0.00(+0.00%)
Nov 23, 2011 8.503 8.521 8.408 8.408 61,842 -0.15(-1.75%)
Nov 22, 2011 8.399 8.557 8.399 8.557 110,885 +0.16(+1.89%)
Nov 21, 2011 8.449 8.526 8.368 8.399 73,890 -0.17(-1.96%)
Nov 18, 2011 8.417 8.580 8.326 8.566 112,659 +0.23(+2.77%)
Nov 17, 2011 8.435 8.494 8.326 8.335 115,702 -0.06(-0.70%)
Nov 16, 2011 8.399 8.498 8.376 8.394 128,139 -0.10(-1.23%)
Nov 15, 2011 8.557 8.557 8.471 8.498 90,972 -0.06(-0.69%)
Nov 14, 2011 8.539 8.643 8.498 8.557 62,012 +0.02(+0.27%)
Nov 11, 2011 8.535 8.652 8.435 8.535 130,604 +0.11(+1.29%)
Nov 10, 2011 8.440 8.512 8.424 8.426 57,303 -0.04(-0.48%)
Nov 09, 2011 8.394 8.526 8.391 8.467 51,059 +0.00(+0.05%)
Nov 08, 2011 8.489 8.489 8.369 8.462 54,399 +0.05(+0.59%)
Nov 07, 2011 8.476 8.557 8.358 8.412 145,007 -0.01(-0.16%)
Nov 04, 2011 8.476 8.476 8.372 8.425 35,844 -0.03(-0.33%)
Nov 03, 2011 8.335 8.453 8.335 8.453 70,855 +0.13(+1.58%)
Nov 02, 2011 8.290 8.331 8.262 8.322 45,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.