Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.1800 0.1800 0.1800 0 -0.01(-5.76%)
Sep 20, 2012 0.1910 0.1910 0.1910 0 -0.01(-3.54%)
Sep 18, 2012 0.1980 0.1980 0.1980 0 -0.01(-2.46%)
Sep 17, 2012 0.1900 0.2030 0.1900 0.2030 6,600 -0.00(-1.93%)
Sep 13, 2012 0.2070 0.2070 0.2070 0 -0.00(-1.90%)
Sep 12, 2012 0.2110 0.2110 0.2110 0.2110 189 +0.00(+0.00%)
Sep 11, 2012 0.2110 0.2110 0.2110 0.2110 400 +0.03(+17.22%)
Sep 10, 2012 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-10.00%)
Sep 07, 2012 0.2040 0.2040 0.2000 0.2000 25,750 -0.00(-1.96%)
Sep 06, 2012 0.2040 0.2040 0.2040 0.2040 9,100 -0.01(-6.42%)
Aug 27, 2012 0.2180 0.2180 0.2180 0 +0.02(+10.66%)
Aug 23, 2012 0.1970 0.1970 0.1970 0 -0.02(-9.63%)
Aug 20, 2012 0.2180 0.2180 0.2180 0 -0.01(-4.39%)
Aug 17, 2012 0.2200 0.2280 0.2200 0.2280 30,000 +0.01(+2.24%)
Aug 16, 2012 0.2180 0.2230 0.2180 0.2230 3,500 +0.02(+12.63%)
Aug 15, 2012 0.1980 0.1980 0.1980 0.1980 1,000 +0.01(+5.88%)
Aug 14, 2012 0.1870 0.1870 0.1870 0.1870 500 -0.02(-10.53%)
Jul 27, 2012 0.2090 0.2090 0.2090 0 -0.01(-4.57%)
Jul 26, 2012 0.2190 0.2190 0.2190 0.2190 125 +0.01(+2.82%)
Jul 20, 2012 0.2130 0.2130 0.2130 0 -0.01(-6.17%)
Jul 16, 2012 0.2270 0.2270 0.2270 0 +0.03(+14.65%)
Jul 14, 2012 0.1980 0.1980 0.1980 0.1980 45,000 +0.00(+0.00%)
Jul 13, 2012 0.1980 0.1980 0.1980 0.1980 45,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.