Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.43 +1.17 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.796 3.871 3.755 3.863 12,531 +0.00(+0.00%)
Jul 30, 2012 3.888 3.938 3.856 3.863 52,236 +0.02(+0.43%)
Jul 27, 2012 3.879 3.954 3.746 3.846 48,353 +0.05(+1.32%)
Jul 26, 2012 3.721 3.804 3.613 3.796 155,906 +0.17(+4.83%)
Jul 25, 2012 3.638 3.680 3.596 3.621 169,721 -0.03(-0.91%)
Jul 24, 2012 3.646 3.696 3.546 3.655 232,316 -0.04(-1.13%)
Jul 23, 2012 3.563 3.713 3.563 3.696 58,380 -0.02(-0.67%)
Jul 20, 2012 4.088 4.112 3.705 3.721 146,928 -0.05(-1.32%)
Jul 19, 2012 3.913 3.979 3.746 3.771 66,169 -0.12(-3.21%)
Jul 18, 2012 3.671 3.904 3.671 3.896 107,344 +0.19(+5.17%)
Jul 17, 2012 3.813 3.813 3.661 3.705 91,576 +0.02(+0.45%)
Jul 16, 2012 3.755 3.755 3.630 3.688 118,964 -0.05(-1.34%)
Jul 13, 2012 3.646 3.779 3.605 3.738 150,053 +0.11(+2.98%)
Jul 12, 2012 3.571 3.746 3.496 3.630 404,930 +0.00(+0.00%)
Jul 11, 2012 3.638 3.736 3.538 3.630 449,822 +0.09(+2.59%)
Jul 10, 2012 3.638 3.696 3.521 3.538 137,320 +0.00(+0.00%)
Jul 09, 2012 3.630 3.630 3.496 3.538 158,526 -0.06(-1.62%)
Jul 06, 2012 3.671 3.696 3.563 3.596 257,149 -0.06(-1.71%)
Jul 05, 2012 3.913 3.979 3.563 3.659 527,288 -0.25(-6.49%)
Jul 03, 2012 3.871 3.988 3.846 3.913 534,129 +0.02(+0.43%)
Jul 02, 2012 3.879 3.938 3.746 3.896 184,170 +0.02(+0.65%)
Jun 29, 2012 3.838 3.929 3.771 3.871 165,626 +0.12(+3.33%)
Jun 28, 2012 3.680 3.755 3.638 3.746 94,476 +0.07(+1.81%)
Jun 27, 2012 3.746 3.755 3.680 3.680 283,668 -0.08(-2.21%)
Jun 26, 2012 3.721 3.788 3.696 3.763 29,680 -0.02(-0.66%)
Jun 25, 2012 3.746 3.871 3.705 3.788 82,612 -0.01(-0.22%)
Jun 22, 2012 3.655 3.848 3.613 3.796 201,748 +0.18(+5.07%)
Jun 21, 2012 3.755 3.863 3.613 3.613 386,684 -0.15(-3.98%)
Jun 20, 2012 3.879 4.038 3.721 3.763 69,114 -0.07(-1.74%)
Jun 19, 2012 3.738 3.921 3.538 3.829 183,287 +0.16(+4.31%)
Jun 18, 2012 3.779 3.779 3.480 3.671 189,605 -0.16(-4.13%)
Jun 15, 2012 3.829 3.888 3.680 3.829 326,863 +0.13(+3.60%)
Jun 14, 2012 3.571 3.696 3.446 3.696 193,418 +0.15(+4.23%)
Jun 13, 2012 3.571 3.605 3.522 3.546 132,730 -0.01(-0.23%)
Jun 12, 2012 3.480 3.879 3.480 3.555 153,752 +0.05(+1.43%)
Jun 11, 2012 3.688 4.271 3.496 3.505 202,091 -0.13(-3.66%)
Jun 08, 2012 3.713 3.730 3.596 3.638 370,227 -0.06(-1.58%)
Jun 07, 2012 3.854 3.929 3.613 3.696 152,641 -0.15(-3.90%)
Jun 06, 2012 3.804 3.988 3.804 3.846 385,318 +0.07(+1.99%)
Jun 05, 2012 3.821 3.921 3.696 3.771 240,058 -0.05(-1.31%)
Jun 04, 2012 3.721 3.946 3.721 3.821 126,313 +0.07(+2.00%)
Jun 01, 2012 3.763 3.804 3.688 3.746 166,866 -0.02(-0.66%)
May 31, 2012 3.838 3.963 3.771 3.771 204,834 -0.08(-2.16%)
May 30, 2012 4.038 4.038 3.813 3.854 205,432 -0.17(-4.14%)
May 29, 2012 4.162 4.287 3.996 4.021 297,595 -0.10(-2.42%)
May 25, 2012 4.088 4.137 3.979 4.121 82,794 +0.02(+0.41%)
May 24, 2012 4.112 4.146 4.063 4.104 142,498 +0.03(+0.82%)
May 23, 2012 3.954 4.171 3.796 4.071 194,158 +0.06(+1.45%)
May 22, 2012 3.864 4.109 3.854 4.013 197,371 +0.03(+0.84%)
May 21, 2012 3.863 4.046 3.863 3.979 68,319 +0.12(+3.02%)
May 18, 2012 3.879 4.092 3.838 3.863 228,759 +0.00(+0.00%)
May 17, 2012 4.029 4.166 3.846 3.863 266,895 -0.16(-3.93%)
May 16, 2012 4.312 4.312 3.988 4.021 334,618 -0.20(-4.73%)
May 15, 2012 4.437 4.437 4.096 4.221 294,988 +0.10(+2.47%)
May 14, 2012 4.268 4.268 4.094 4.119 283,951 -0.19(-4.41%)
May 11, 2012 4.441 4.532 4.251 4.309 229,820 -0.20(-4.40%)
May 10, 2012 4.764 4.764 4.491 4.508 153,854 -0.16(-3.37%)
May 09, 2012 4.863 4.880 4.458 4.665 492,611 -0.20(-4.08%)
May 08, 2012 4.359 4.896 4.309 4.863 384,031 +0.52(+12.00%)
May 07, 2012 4.392 4.448 4.259 4.342 298,333 -0.01(-0.19%)
May 04, 2012 4.309 4.433 4.243 4.350 208,560 -0.01(-0.19%)
May 03, 2012 4.615 4.615 4.301 4.359 390,368 -0.20(-4.36%)
May 02, 2012 4.739 4.739 4.503 4.557 217,682 -0.16(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.