Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.670 +0.150 (+2.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.632 6.656 6.453 6.471 881,924 -0.11(-1.72%)
May 30, 2012 6.680 6.680 6.579 6.585 305,459 -0.20(-2.99%)
May 29, 2012 6.829 6.854 6.755 6.788 1,110,101 +0.04(+0.62%)
May 25, 2012 6.764 6.853 6.710 6.746 908,150 +0.23(+3.58%)
May 24, 2012 6.513 6.549 6.471 6.513 402,458 +0.03(+0.46%)
May 23, 2012 6.543 6.549 6.423 6.483 1,308,539 -0.14(-2.16%)
May 22, 2012 6.579 6.680 6.573 6.626 770,344 +0.07(+1.00%)
May 21, 2012 6.573 6.602 6.519 6.561 1,092,508 -0.01(-0.18%)
May 18, 2012 6.752 6.812 6.561 6.573 1,743,293 -0.13(-1.96%)
May 17, 2012 6.764 6.782 6.638 6.704 673,201 -0.04(-0.53%)
May 16, 2012 6.806 6.853 6.734 6.740 976,159 -0.01(-0.09%)
May 15, 2012 6.812 6.841 6.716 6.746 786,034 -0.07(-0.96%)
May 14, 2012 6.889 6.931 6.806 6.812 1,012,018 -0.30(-4.28%)
May 11, 2012 7.074 7.200 7.027 7.116 742,841 -0.10(-1.41%)
May 10, 2012 7.272 7.290 7.188 7.218 638,842 +0.04(+0.50%)
May 09, 2012 7.218 7.218 7.158 7.182 1,042,533 -0.15(-2.04%)
May 08, 2012 7.361 7.397 7.254 7.331 674,274 -0.19(-2.54%)
May 07, 2012 7.481 7.541 7.451 7.523 377,919 -0.04(-0.55%)
May 04, 2012 7.606 7.654 7.541 7.564 1,297,421 +0.01(+0.08%)
May 03, 2012 7.499 7.576 7.475 7.558 1,111,768 +0.25(+3.43%)
May 02, 2012 7.308 7.355 7.254 7.308 471,710 -0.09(-1.21%)
May 01, 2012 7.343 7.451 7.343 7.397 687,134 +0.01(+0.16%)
Apr 30, 2012 7.421 7.422 7.343 7.385 451,078 -0.07(-0.88%)
Apr 27, 2012 7.433 7.469 7.367 7.451 1,019,767 +0.07(+0.89%)
Apr 26, 2012 7.343 7.398 7.325 7.385 1,186,182 +0.15(+2.06%)
Apr 25, 2012 7.218 7.248 7.194 7.236 371,119 +0.09(+1.25%)
Apr 24, 2012 7.146 7.188 7.092 7.146 564,920 +0.04(+0.50%)
Apr 23, 2012 7.116 7.119 6.997 7.110 670,227 -0.07(-1.00%)
Apr 20, 2012 7.170 7.230 7.152 7.182 824,040 +0.01(+0.08%)
Apr 19, 2012 7.170 7.290 7.140 7.176 422,052 +0.00(+0.00%)
Apr 18, 2012 7.194 7.236 7.146 7.176 739,221 -0.06(-0.83%)
Apr 17, 2012 7.296 7.313 7.218 7.236 553,040 +0.00(+0.00%)
Apr 16, 2012 7.355 7.373 7.218 7.236 952,181 -0.11(-1.54%)
Apr 13, 2012 7.451 7.451 7.349 7.349 876,244 -0.13(-1.68%)
Apr 12, 2012 7.361 7.493 7.337 7.475 858,661 +0.14(+1.96%)
Apr 11, 2012 7.331 7.373 7.272 7.331 761,485 +0.14(+1.91%)
Apr 10, 2012 7.343 7.355 7.170 7.194 887,189 -0.16(-2.19%)
Apr 09, 2012 7.308 7.421 7.266 7.355 738,620 -0.07(-0.89%)
Apr 05, 2012 7.367 7.451 7.367 7.421 817,997 +0.05(+0.65%)
Apr 04, 2012 7.421 7.445 7.361 7.373 1,282,044 -0.10(-1.36%)
Apr 03, 2012 7.511 7.529 7.433 7.475 5,203,503 -0.05(-0.64%)
Apr 02, 2012 7.511 7.564 7.499 7.523 1,664,116 -0.01(-0.08%)
Mar 30, 2012 7.606 7.624 7.505 7.529 2,950,905 -0.03(-0.40%)
Mar 29, 2012 7.636 7.660 7.546 7.558 1,395,836 -0.13(-1.71%)
Mar 28, 2012 7.750 7.754 7.636 7.690 1,289,863 -0.04(-0.54%)
Mar 27, 2012 7.809 7.827 7.720 7.732 1,295,624 -0.13(-1.60%)
Mar 26, 2012 7.768 7.857 7.696 7.857 998,929 +0.30(+3.95%)
Mar 23, 2012 7.606 7.654 7.558 7.558 802,834 +0.01(+0.16%)
Mar 22, 2012 7.684 7.714 7.541 7.546 861,705 -0.19(-2.47%)
Mar 21, 2012 7.762 7.791 7.690 7.738 565,905 -0.03(-0.38%)
Mar 20, 2012 7.696 7.815 7.666 7.768 629,240 +0.02(+0.23%)
Mar 19, 2012 7.857 7.863 7.732 7.750 548,572 -0.22(-2.70%)
Mar 16, 2012 7.899 8.007 7.863 7.965 2,028,400 +0.16(+1.99%)
Mar 15, 2012 7.875 7.911 7.774 7.809 1,536,596 -0.06(-0.76%)
Mar 14, 2012 8.060 8.108 7.845 7.869 3,580,762 -0.02(-0.30%)
Mar 13, 2012 7.893 7.935 7.833 7.893 399,945 +0.08(+1.07%)
Mar 12, 2012 7.851 7.851 7.785 7.809 215,196 -0.05(-0.61%)
Mar 09, 2012 7.887 7.887 7.833 7.857 241,132 -0.04(-0.45%)
Mar 08, 2012 7.947 7.971 7.827 7.893 692,010 +0.23(+3.04%)
Mar 07, 2012 7.684 7.684 7.624 7.660 382,757 -0.02(-0.31%)
Mar 06, 2012 7.762 7.762 7.666 7.684 236,837 -0.22(-2.80%)
Mar 05, 2012 7.893 7.953 7.828 7.905 272,727 -0.17(-2.15%)
Mar 02, 2012 8.066 8.090 8.019 8.078 229,333 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.