Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.505 2.516 2.480 2.491 478,223 -0.00(-0.14%)
Mar 29, 2012 2.487 2.498 2.480 2.494 313,401 -0.01(-0.43%)
Mar 28, 2012 2.501 2.509 2.491 2.505 291,458 +0.01(+0.29%)
Mar 27, 2012 2.509 2.516 2.487 2.498 570,248 +0.00(+0.00%)
Mar 26, 2012 2.512 2.519 2.484 2.498 518,860 -0.01(-0.43%)
Mar 23, 2012 2.526 2.526 2.505 2.509 372,725 -0.01(-0.28%)
Mar 22, 2012 2.498 2.516 2.491 2.516 605,790 +0.02(+0.71%)
Mar 21, 2012 2.473 2.501 2.473 2.498 530,381 +0.04(+1.45%)
Mar 20, 2012 2.480 2.480 2.462 2.462 417,341 -0.02(-0.86%)
Mar 19, 2012 2.476 2.484 2.459 2.484 404,548 +0.02(+0.72%)
Mar 16, 2012 2.494 2.494 2.459 2.466 567,504 -0.01(-0.58%)
Mar 15, 2012 2.491 2.505 2.473 2.480 602,077 -0.00(-0.14%)
Mar 14, 2012 2.526 2.526 2.469 2.484 729,288 -0.05(-1.97%)
Mar 13, 2012 2.519 2.534 2.509 2.534 544,967 +0.02(+0.88%)
Mar 12, 2012 2.508 2.519 2.497 2.511 577,953 +0.01(+0.43%)
Mar 09, 2012 2.504 2.508 2.497 2.501 633,703 -0.01(-0.28%)
Mar 08, 2012 2.508 2.515 2.497 2.508 660,874 +0.01(+0.28%)
Mar 07, 2012 2.490 2.511 2.487 2.501 394,855 +0.01(+0.28%)
Mar 06, 2012 2.508 2.519 2.476 2.494 623,811 -0.03(-1.13%)
Mar 05, 2012 2.511 2.522 2.508 2.522 733,945 +0.02(+0.71%)
Mar 02, 2012 2.515 2.526 2.504 2.504 644,977 -0.01(-0.42%)
Mar 01, 2012 2.526 2.540 2.515 2.515 614,068 -0.00(-0.14%)
Feb 29, 2012 2.522 2.533 2.519 2.519 548,504 -0.00(-0.14%)
Feb 28, 2012 2.522 2.524 2.515 2.522 635,600 -0.00(-0.14%)
Feb 27, 2012 2.519 2.526 2.508 2.526 339,859 +0.00(+0.00%)
Feb 24, 2012 2.522 2.526 2.515 2.526 627,679 +0.01(+0.42%)
Feb 23, 2012 2.490 2.515 2.490 2.515 526,388 +0.02(+1.00%)
Feb 22, 2012 2.497 2.497 2.480 2.490 586,159 -0.00(-0.14%)
Feb 21, 2012 2.508 2.511 2.487 2.494 526,397 -0.01(-0.42%)
Feb 17, 2012 2.501 2.508 2.490 2.504 471,971 +0.01(+0.28%)
Feb 16, 2012 2.504 2.508 2.494 2.497 349,444 +0.00(+0.14%)
Feb 15, 2012 2.497 2.511 2.483 2.494 627,662 +0.01(+0.29%)
Feb 14, 2012 2.472 2.487 2.462 2.487 786,504 +0.02(+0.89%)
Feb 13, 2012 2.465 2.475 2.458 2.465 868,217 -0.00(-0.14%)
Feb 10, 2012 2.465 2.468 2.456 2.468 456,695 +0.00(+0.00%)
Feb 09, 2012 2.465 2.468 2.454 2.468 504,986 +0.01(+0.29%)
Feb 08, 2012 2.468 2.468 2.451 2.461 666,499 -0.01(-0.29%)
Feb 07, 2012 2.458 2.472 2.447 2.468 590,298 +0.01(+0.29%)
Feb 06, 2012 2.465 2.465 2.447 2.461 656,445 +0.00(+0.00%)
Feb 03, 2012 2.486 2.486 2.458 2.461 762,381 -0.02(-0.99%)
Feb 02, 2012 2.482 2.486 2.472 2.486 462,495 +0.01(+0.28%)
Feb 01, 2012 2.465 2.482 2.458 2.479 473,431 +0.02(+1.01%)
Jan 31, 2012 2.468 2.479 2.443 2.454 516,609 -0.01(-0.29%)
Jan 30, 2012 2.461 2.468 2.447 2.461 461,327 -0.00(-0.14%)
Jan 27, 2012 2.465 2.465 2.454 2.465 437,832 +0.00(+0.00%)
Jan 26, 2012 2.461 2.465 2.451 2.465 445,101 +0.00(+0.14%)
Jan 25, 2012 2.429 2.461 2.429 2.461 647,622 +0.03(+1.31%)
Jan 24, 2012 2.422 2.429 2.419 2.429 452,736 +0.01(+0.44%)
Jan 23, 2012 2.422 2.426 2.415 2.419 413,056 +0.00(+0.15%)
Jan 20, 2012 2.408 2.422 2.405 2.415 513,702 +0.02(+0.74%)
Jan 19, 2012 2.405 2.419 2.391 2.398 588,295 +0.01(+0.29%)
Jan 18, 2012 2.380 2.391 2.373 2.391 366,307 +0.00(+0.15%)
Jan 17, 2012 2.380 2.398 2.366 2.387 531,158 +0.00(+0.18%)
Jan 13, 2012 2.404 2.404 2.369 2.383 794,122 -0.02(-0.87%)
Jan 12, 2012 2.386 2.407 2.379 2.404 642,205 +0.01(+0.29%)
Jan 11, 2012 2.390 2.397 2.379 2.397 447,098 +0.02(+0.88%)
Jan 10, 2012 2.400 2.400 2.369 2.376 521,256 -0.02(-0.88%)
Jan 09, 2012 2.397 2.407 2.390 2.397 446,157 +0.02(+0.88%)
Jan 06, 2012 2.397 2.404 2.376 2.376 481,449 -0.02(-0.73%)
Jan 05, 2012 2.383 2.397 2.379 2.393 575,630 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.