Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.001 9.033 8.965 9.033 195,682 +0.03(+0.30%)
Mar 29, 2012 8.969 9.015 8.874 9.005 229,598 +0.06(+0.66%)
Mar 28, 2012 9.010 9.010 8.852 8.947 242,123 -0.06(-0.70%)
Mar 27, 2012 8.960 9.010 8.865 9.010 133,595 +0.10(+1.07%)
Mar 26, 2012 8.847 8.965 8.761 8.915 125,953 +0.09(+0.97%)
Mar 23, 2012 8.779 8.879 8.770 8.829 89,815 +0.09(+1.04%)
Mar 22, 2012 8.784 8.793 8.702 8.738 109,785 -0.02(-0.26%)
Mar 21, 2012 8.693 8.766 8.648 8.761 435,268 +0.06(+0.73%)
Mar 20, 2012 8.738 8.756 8.693 8.698 290,469 -0.06(-0.72%)
Mar 19, 2012 8.870 8.901 8.657 8.761 580,591 -0.10(-1.12%)
Mar 16, 2012 8.784 8.861 8.739 8.861 135,633 +0.07(+0.82%)
Mar 15, 2012 8.861 8.870 8.693 8.788 132,033 -0.05(-0.51%)
Mar 14, 2012 8.770 8.856 8.747 8.833 67,494 +0.01(+0.10%)
Mar 13, 2012 8.842 8.883 8.766 8.824 100,504 -0.04(-0.46%)
Mar 12, 2012 8.766 8.870 8.734 8.865 109,584 +0.10(+1.14%)
Mar 09, 2012 8.956 8.956 8.702 8.766 271,722 -0.11(-1.27%)
Mar 08, 2012 8.969 9.005 8.847 8.879 155,840 -0.06(-0.71%)
Mar 07, 2012 8.956 8.965 8.829 8.942 65,870 +0.00(+0.00%)
Mar 06, 2012 8.951 8.951 8.856 8.942 294,835 -0.02(-0.25%)
Mar 05, 2012 8.951 8.965 8.883 8.965 878,148 +0.02(+0.25%)
Mar 02, 2012 8.956 8.965 8.919 8.942 104,286 -0.02(-0.25%)
Mar 01, 2012 8.865 8.965 8.865 8.965 120,426 +0.14(+1.64%)
Feb 29, 2012 8.870 8.879 8.756 8.820 106,421 -0.04(-0.41%)
Feb 28, 2012 8.870 8.874 8.743 8.856 94,965 +0.01(+0.15%)
Feb 27, 2012 8.874 8.924 8.842 8.842 72,907 -0.03(-0.31%)
Feb 24, 2012 8.992 8.992 8.861 8.870 95,621 -0.12(-1.36%)
Feb 23, 2012 8.924 9.005 8.919 8.992 78,122 +0.13(+1.43%)
Feb 22, 2012 9.005 9.005 8.829 8.865 97,412 -0.14(-1.51%)
Feb 21, 2012 8.829 9.028 8.811 9.001 109,644 +0.20(+2.32%)
Feb 17, 2012 8.833 8.888 8.784 8.797 76,666 -0.03(-0.31%)
Feb 16, 2012 9.010 9.010 8.775 8.824 131,505 -0.12(-1.32%)
Feb 15, 2012 9.005 9.005 8.915 8.942 149,678 -0.01(-0.15%)
Feb 14, 2012 8.951 9.005 8.888 8.956 125,705 +0.00(+0.05%)
Feb 13, 2012 8.965 8.965 8.865 8.951 59,841 +0.00(+0.03%)
Feb 10, 2012 8.775 8.960 8.775 8.949 72,353 +0.05(+0.59%)
Feb 09, 2012 8.965 8.965 8.829 8.897 121,626 -0.07(-0.76%)
Feb 08, 2012 8.888 8.965 8.876 8.965 61,100 +0.10(+1.07%)
Feb 07, 2012 8.693 8.870 8.693 8.870 94,196 +0.14(+1.66%)
Feb 06, 2012 8.716 8.729 8.698 8.725 41,973 +0.04(+0.42%)
Feb 03, 2012 8.761 8.761 8.657 8.689 87,162 +0.01(+0.10%)
Feb 02, 2012 8.747 8.747 8.616 8.679 123,119 +0.02(+0.26%)
Feb 01, 2012 8.707 8.738 8.634 8.657 130,924 -0.01(-0.16%)
Jan 31, 2012 8.820 8.820 8.621 8.670 110,317 -0.13(-1.44%)
Jan 30, 2012 8.933 8.983 8.747 8.797 148,103 -0.09(-0.97%)
Jan 27, 2012 8.806 8.919 8.700 8.883 92,363 +0.14(+1.66%)
Jan 26, 2012 8.775 8.784 8.689 8.738 73,594 -0.00(-0.05%)
Jan 25, 2012 8.761 8.793 8.716 8.743 75,624 +0.04(+0.47%)
Jan 24, 2012 8.643 8.761 8.643 8.702 105,335 -0.01(-0.16%)
Jan 23, 2012 8.698 8.743 8.698 8.716 70,635 +0.06(+0.73%)
Jan 20, 2012 8.616 8.734 8.557 8.652 111,382 +0.07(+0.84%)
Jan 19, 2012 8.521 8.607 8.507 8.580 72,304 +0.04(+0.48%)
Jan 18, 2012 8.630 8.711 8.449 8.539 128,649 -0.09(-1.05%)
Jan 17, 2012 8.607 8.698 8.584 8.630 116,842 +0.02(+0.26%)
Jan 13, 2012 8.752 8.752 8.526 8.607 130,642 -0.14(-1.55%)
Jan 12, 2012 8.616 8.756 8.580 8.743 121,345 +0.10(+1.21%)
Jan 11, 2012 8.666 8.670 8.616 8.639 102,843 -0.03(-0.31%)
Jan 10, 2012 8.643 8.666 8.630 8.666 93,812 +0.02(+0.26%)
Jan 09, 2012 8.648 8.648 8.557 8.643 112,520 +0.05(+0.53%)
Jan 06, 2012 8.553 8.630 8.526 8.598 175,552 -0.00(-0.05%)
Jan 05, 2012 8.462 8.643 8.421 8.603 137,491 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.