Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.749 2.757 2.723 2.738 439,993 -0.00(-0.14%)
Nov 29, 2012 2.753 2.753 2.731 2.742 386,067 -0.02(-0.55%)
Nov 28, 2012 2.753 2.757 2.742 2.757 417,348 +0.00(+0.14%)
Nov 27, 2012 2.731 2.753 2.719 2.753 514,797 +0.04(+1.38%)
Nov 26, 2012 2.738 2.738 2.704 2.716 326,083 -0.03(-1.10%)
Nov 23, 2012 2.716 2.746 2.712 2.746 204,943 +0.04(+1.53%)
Nov 21, 2012 2.704 2.704 2.685 2.704 351,657 +0.01(+0.42%)
Nov 20, 2012 2.708 2.712 2.678 2.693 493,750 -0.02(-0.69%)
Nov 19, 2012 2.719 2.723 2.682 2.712 354,420 +0.03(+1.12%)
Nov 16, 2012 2.625 2.708 2.606 2.682 593,622 +0.06(+2.15%)
Nov 15, 2012 2.655 2.697 2.595 2.625 1,174,730 -0.04(-1.41%)
Nov 14, 2012 2.753 2.753 2.629 2.663 903,415 -0.08(-2.75%)
Nov 13, 2012 2.764 2.764 2.731 2.738 527,365 -0.02(-0.55%)
Nov 12, 2012 2.753 2.753 2.742 2.753 192,686 +0.00(+0.00%)
Nov 09, 2012 2.757 2.757 2.739 2.753 295,951 +0.00(+0.00%)
Nov 08, 2012 2.757 2.761 2.749 2.753 374,164 +0.00(+0.14%)
Nov 07, 2012 2.753 2.761 2.749 2.749 397,654 -0.01(-0.41%)
Nov 06, 2012 2.757 2.764 2.749 2.761 565,452 +0.00(+0.14%)
Nov 05, 2012 2.764 2.764 2.746 2.757 336,930 -0.01(-0.27%)
Nov 02, 2012 2.764 2.764 2.757 2.764 419,064 +0.00(+0.00%)
Nov 01, 2012 2.749 2.764 2.742 2.764 490,169 +0.03(+1.09%)
Oct 31, 2012 2.757 2.764 2.731 2.734 454,253 -0.02(-0.68%)
Oct 26, 2012 2.753 2.753 2.753 2.753 380,144 +0.00(+0.00%)
Oct 25, 2012 2.753 2.757 2.738 2.753 423,216 +0.01(+0.55%)
Oct 24, 2012 2.764 2.764 2.738 2.738 531,079 -0.03(-0.95%)
Oct 23, 2012 2.746 2.764 2.738 2.764 346,882 +0.03(+1.23%)
Oct 19, 2012 2.738 2.738 2.719 2.731 535,057 +0.00(+0.00%)
Oct 18, 2012 2.749 2.753 2.723 2.731 360,789 -0.01(-0.27%)
Oct 17, 2012 2.757 2.761 2.734 2.738 405,284 -0.01(-0.54%)
Oct 16, 2012 2.742 2.753 2.734 2.753 280,039 +0.01(+0.41%)
Oct 15, 2012 2.753 2.753 2.731 2.742 384,129 -0.01(-0.54%)
Oct 12, 2012 2.742 2.757 2.734 2.757 429,724 +0.02(+0.68%)
Oct 11, 2012 2.723 2.738 2.720 2.738 322,692 +0.02(+0.82%)
Oct 10, 2012 2.738 2.738 2.705 2.716 469,650 -0.03(-1.08%)
Oct 09, 2012 2.738 2.749 2.734 2.746 558,015 +0.01(+0.27%)
Oct 08, 2012 2.723 2.738 2.720 2.738 311,295 +0.01(+0.41%)
Oct 05, 2012 2.723 2.734 2.720 2.727 348,730 +0.00(+0.00%)
Oct 04, 2012 2.712 2.727 2.705 2.727 573,405 +0.01(+0.41%)
Oct 03, 2012 2.731 2.731 2.708 2.716 578,520 -0.02(-0.68%)
Oct 02, 2012 2.731 2.734 2.720 2.734 315,354 +0.00(+0.00%)
Oct 01, 2012 2.720 2.734 2.716 2.734 511,138 +0.01(+0.55%)
Sep 28, 2012 2.727 2.731 2.708 2.720 589,127 +0.00(+0.14%)
Sep 27, 2012 2.723 2.723 2.716 2.716 417,325 -0.01(-0.27%)
Sep 26, 2012 2.723 2.727 2.720 2.723 535,810 +0.00(+0.00%)
Sep 25, 2012 2.727 2.727 2.716 2.723 607,052 +0.00(+0.00%)
Sep 24, 2012 2.723 2.723 2.708 2.723 414,368 +0.00(+0.14%)
Sep 21, 2012 2.708 2.720 2.705 2.720 430,549 +0.01(+0.41%)
Sep 20, 2012 2.708 2.708 2.697 2.708 412,863 +0.00(+0.00%)
Sep 19, 2012 2.701 2.708 2.697 2.708 544,648 +0.00(+0.14%)
Sep 18, 2012 2.690 2.705 2.686 2.705 434,740 +0.01(+0.28%)
Sep 17, 2012 2.690 2.697 2.682 2.697 404,078 +0.01(+0.28%)
Sep 14, 2012 2.705 2.708 2.690 2.690 569,966 -0.01(-0.55%)
Sep 13, 2012 2.694 2.705 2.690 2.705 405,108 +0.01(+0.55%)
Sep 12, 2012 2.694 2.697 2.690 2.690 387,181 -0.01(-0.27%)
Sep 11, 2012 2.686 2.697 2.682 2.697 237,893 +0.01(+0.55%)
Sep 10, 2012 2.679 2.690 2.679 2.682 249,134 +0.00(+0.14%)
Sep 07, 2012 2.682 2.686 2.675 2.679 475,130 -0.00(-0.14%)
Sep 06, 2012 2.694 2.694 2.679 2.682 533,942 -0.00(-0.14%)
Sep 05, 2012 2.701 2.701 2.686 2.686 320,345 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.