Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.298 6.430 6.107 6.397 444,878 +0.19(+3.07%)
Jan 30, 2012 6.215 6.265 6.008 6.207 560,204 -0.20(-3.10%)
Jan 27, 2012 6.720 6.720 6.331 6.405 543,121 -0.38(-5.61%)
Jan 26, 2012 6.770 7.042 6.736 6.786 978,235 +0.15(+2.24%)
Jan 25, 2012 6.554 6.703 6.050 6.637 504,264 +0.07(+1.14%)
Jan 24, 2012 6.505 6.612 6.364 6.563 447,627 +0.03(+0.51%)
Jan 23, 2012 6.538 6.695 6.463 6.530 408,487 -0.01(-0.13%)
Jan 20, 2012 6.563 6.678 6.513 6.538 730,818 -0.07(-1.00%)
Jan 19, 2012 6.323 6.728 6.323 6.604 559,156 +0.28(+4.45%)
Jan 18, 2012 6.066 6.372 5.909 6.323 225,416 +0.30(+4.95%)
Jan 17, 2012 6.091 6.165 5.992 6.025 602,320 +0.07(+1.11%)
Jan 13, 2012 6.199 6.199 5.909 5.959 400,076 -0.31(-4.89%)
Jan 12, 2012 6.314 6.364 6.091 6.265 361,757 +0.05(+0.80%)
Jan 11, 2012 6.331 6.347 6.207 6.215 344,379 -0.16(-2.47%)
Jan 10, 2012 6.397 6.463 6.215 6.372 460,143 +0.12(+1.99%)
Jan 09, 2012 6.323 6.381 6.141 6.248 625,908 -0.05(-0.79%)
Jan 06, 2012 6.174 6.505 6.066 6.298 854,612 +0.15(+2.42%)
Jan 05, 2012 5.917 6.199 5.818 6.149 798,151 +0.12(+1.92%)
Jan 04, 2012 5.429 6.107 5.429 6.033 1,226,488 +1.13(+22.93%)
Dec 30, 2011 4.897 4.949 4.841 4.907 532,212 +0.06(+1.19%)
Dec 29, 2011 4.759 4.922 4.725 4.850 1,465,451 +0.09(+1.82%)
Dec 28, 2011 4.800 4.907 4.634 4.763 1,238,928 -0.05(-0.95%)
Dec 27, 2011 4.982 5.015 4.800 4.808 1,427,180 -0.16(-3.17%)
Dec 23, 2011 5.048 5.073 4.949 4.965 533,515 -0.04(-0.83%)
Dec 21, 2011 5.081 5.081 4.965 5.007 834,389 -0.06(-1.14%)
Dec 20, 2011 5.023 5.073 4.999 5.065 1,031,119 +0.16(+3.20%)
Dec 19, 2011 5.222 5.247 4.899 4.907 425,799 -0.26(-5.12%)
Dec 16, 2011 5.205 5.263 5.106 5.172 536,664 +0.08(+1.63%)
Dec 15, 2011 5.073 5.218 5.073 5.090 510,949 +0.08(+1.65%)
Dec 14, 2011 5.205 5.230 4.990 5.007 548,925 -0.26(-5.02%)
Dec 13, 2011 5.503 5.586 5.230 5.272 282,608 -0.21(-3.78%)
Dec 12, 2011 5.536 5.710 5.454 5.479 337,301 -0.08(-1.49%)
Dec 09, 2011 5.462 5.652 5.379 5.561 476,164 +0.09(+1.66%)
Dec 08, 2011 5.503 5.586 5.429 5.470 263,723 -0.15(-2.65%)
Dec 07, 2011 5.685 5.876 5.594 5.619 246,376 -0.10(-1.74%)
Dec 06, 2011 5.801 5.801 5.644 5.719 347,655 -0.07(-1.29%)
Dec 05, 2011 5.950 5.975 5.727 5.793 434,912 -0.02(-0.43%)
Dec 02, 2011 5.975 6.074 5.793 5.818 440,189 -0.02(-0.42%)
Dec 01, 2011 5.843 5.992 5.826 5.843 280,385 +0.03(+0.57%)
Nov 30, 2011 5.793 5.934 5.702 5.810 847,919 +0.31(+5.72%)
Nov 29, 2011 5.611 5.685 5.462 5.495 669,436 -0.11(-1.92%)
Nov 28, 2011 5.710 5.832 5.561 5.603 306,920 +0.06(+1.04%)
Nov 25, 2011 5.479 5.632 5.479 5.545 114,966 +0.01(+0.15%)
Nov 23, 2011 5.694 5.719 5.520 5.536 549,710 -0.19(-3.32%)
Nov 22, 2011 5.578 5.776 5.495 5.727 518,030 +0.12(+2.22%)
Nov 21, 2011 5.727 5.743 5.553 5.603 260,140 -0.20(-3.42%)
Nov 18, 2011 5.859 5.992 5.719 5.801 636,592 +0.02(+0.36%)
Nov 17, 2011 6.165 6.165 5.760 5.781 359,259 -0.38(-6.24%)
Nov 16, 2011 6.381 6.422 6.066 6.165 342,779 -0.19(-2.99%)
Nov 15, 2011 6.381 6.554 6.207 6.356 327,023 +0.02(+0.26%)
Nov 14, 2011 6.538 6.546 6.314 6.339 531,538 -0.28(-4.25%)
Nov 11, 2011 6.645 6.803 6.447 6.621 257,590 +0.12(+1.78%)
Nov 10, 2011 6.794 6.827 6.455 6.505 226,371 -0.18(-2.72%)
Nov 09, 2011 6.786 6.993 6.654 6.687 437,993 -0.24(-3.46%)
Nov 08, 2011 6.728 6.985 6.728 6.927 440,558 +0.29(+4.36%)
Nov 07, 2011 6.604 6.745 6.463 6.637 368,978 -0.05(-0.74%)
Nov 04, 2011 6.910 6.910 6.637 6.687 244,340 -0.22(-3.23%)
Nov 03, 2011 6.927 7.067 6.662 6.910 600,276 +0.30(+4.51%)
Nov 02, 2011 6.736 7.026 6.323 6.612 1,072,359 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.