Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2011 0.1950 0.2000 0.1900 0.2000 21,500 +0.00(+0.00%)
May 19, 2011 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
May 18, 2011 0.1900 0.2000 0.1750 0.2000 31,500 +0.02(+8.11%)
May 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 16, 2011 0.1900 0.1900 0.1750 0.1850 23,000 +0.00(+0.00%)
May 13, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 12, 2011 0.2050 0.2050 0.1800 0.1850 65,000 -0.02(-9.76%)
May 11, 2011 0.2100 0.2100 0.2050 0.2050 32,000 -0.02(-6.82%)
May 10, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2011 0.2100 0.2200 0.2000 0.2200 12,500 +0.01(+4.76%)
May 06, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2011 0.2100 0.2100 0.2100 0.2100 6,500 -0.01(-4.55%)
May 04, 2011 0.2150 0.2200 0.2050 0.2200 61,700 +0.00(+0.00%)
May 03, 2011 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-2.22%)
May 02, 2011 0.2200 0.2250 0.2250 0.2250 32,000 +0.00(+0.00%)
Apr 29, 2011 0.2250 0.2250 0.2250 0.2250 54,880 +0.01(+4.65%)
Apr 28, 2011 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Apr 27, 2011 0.2300 0.2300 0.2100 0.2100 79,500 -0.02(-10.64%)
Apr 26, 2011 0.2400 0.2400 0.2300 0.2350 21,000 +0.00(+2.17%)
Apr 25, 2011 0.2200 0.2450 0.2300 0.2300 12,500 +0.00(+0.00%)
Apr 21, 2011 0.2400 0.2400 0.2300 0.2300 14,000 +0.02(+6.98%)
Apr 20, 2011 0.2100 0.2200 0.1900 0.2150 107,500 +0.01(+7.50%)
Apr 19, 2011 0.2200 0.2350 0.2000 0.2000 179,500 -0.01(-6.98%)
Apr 18, 2011 0.2250 0.2250 0.2000 0.2150 43,500 -0.01(-4.44%)
Apr 15, 2011 0.2300 0.2300 0.2200 0.2250 41,000 +0.00(+0.00%)
Apr 14, 2011 0.2200 0.2250 0.2000 0.2250 87,000 +0.01(+2.27%)
Apr 13, 2011 0.2150 0.2200 0.2050 0.2200 24,000 +0.02(+7.32%)
Apr 12, 2011 0.2000 0.2200 0.1900 0.2050 237,000 +0.02(+13.89%)
Apr 11, 2011 0.1700 0.1950 0.1700 0.1800 280,000 +0.01(+5.88%)
Apr 08, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 07, 2011 0.1600 0.1700 0.1450 0.1700 20,000 +0.01(+6.25%)
Apr 06, 2011 0.1500 0.1600 0.1500 0.1600 21,500 +0.01(+6.67%)
Apr 05, 2011 0.1550 0.1550 0.1500 0.1500 8,500 -0.01(-3.23%)
Apr 04, 2011 0.1550 0.1550 0.1550 0.1550 427 +0.00(+0.00%)
Apr 01, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 31, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 30, 2011 0.1550 0.1550 0.1550 0.1550 24,500 +0.01(+3.33%)
Mar 29, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2011 0.1600 0.1600 0.1500 0.1500 20,000 -0.02(-9.09%)
Mar 21, 2011 0.1650 0.1650 0.1500 0.1650 10,000 +0.01(+3.13%)
Mar 18, 2011 0.1650 0.1650 0.1600 0.1600 22,500 +0.00(+0.00%)
Mar 17, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 15, 2011 0.1600 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
Mar 14, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 11, 2011 0.1650 0.1700 0.1500 0.1700 23,500 +0.01(+3.03%)
Mar 10, 2011 0.1700 0.1700 0.1650 0.1650 5,800 +0.00(+0.00%)
Mar 09, 2011 0.1650 0.1650 0.1400 0.1650 25,000 +0.00(+0.00%)
Mar 08, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 07, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 04, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 03, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 02, 2011 0.1550 0.1650 0.1550 0.1650 30,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.