Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4200 -0.0400 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 30, 2011 0.1550 0.1550 0.1550 0.1550 24,500 +0.01(+3.33%)
Mar 29, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2011 0.1600 0.1600 0.1500 0.1500 20,000 -0.02(-9.09%)
Mar 21, 2011 0.1650 0.1650 0.1500 0.1650 10,000 +0.01(+3.13%)
Mar 18, 2011 0.1650 0.1650 0.1600 0.1600 22,500 +0.00(+0.00%)
Mar 17, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 15, 2011 0.1600 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
Mar 14, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 11, 2011 0.1650 0.1700 0.1500 0.1700 23,500 +0.01(+3.03%)
Mar 10, 2011 0.1700 0.1700 0.1650 0.1650 5,800 +0.00(+0.00%)
Mar 09, 2011 0.1650 0.1650 0.1400 0.1650 25,000 +0.00(+0.00%)
Mar 08, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 07, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 04, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 03, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 02, 2011 0.1550 0.1650 0.1550 0.1650 30,000 +0.02(+10.00%)
Mar 01, 2011 0.1600 0.1600 0.1450 0.1500 101,500 -0.02(-11.76%)
Feb 28, 2011 0.1600 0.1700 0.1500 0.1700 76,000 +0.01(+6.25%)
Feb 25, 2011 0.1700 0.1700 0.1550 0.1600 27,500 -0.01(-5.88%)
Feb 24, 2011 0.1750 0.1750 0.1500 0.1700 35,000 -0.00(-2.86%)
Feb 23, 2011 0.1750 0.1750 0.1750 0.1750 8,333 +0.00(+0.00%)
Feb 22, 2011 0.1700 0.1800 0.1600 0.1750 14,000 +0.00(+2.94%)
Feb 18, 2011 0.1750 0.1750 0.1600 0.1700 83,500 +0.00(+0.00%)
Feb 17, 2011 0.1800 0.1800 0.1650 0.1700 153,495 +0.00(+0.00%)
Feb 16, 2011 0.1650 0.1750 0.1550 0.1700 49,000 +0.00(+0.00%)
Feb 15, 2011 0.1700 0.1750 0.1700 0.1700 25,500 -0.00(-2.86%)
Feb 14, 2011 0.1600 0.1750 0.1600 0.1750 42,000 +0.02(+12.90%)
Feb 11, 2011 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Feb 10, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Feb 09, 2011 0.1600 0.1650 0.1500 0.1500 34,300 -0.01(-6.25%)
Feb 08, 2011 0.1450 0.1650 0.1450 0.1600 84,000 +0.02(+14.29%)
Feb 07, 2011 0.1250 0.1450 0.1250 0.1400 107,500 +0.02(+12.00%)
Feb 04, 2011 0.1200 0.1250 0.1200 0.1250 20,000 +0.00(+0.00%)
Feb 03, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 02, 2011 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Feb 01, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Jan 31, 2011 0.1200 0.1200 0.1100 0.1100 260,500 -0.01(-8.33%)
Jan 28, 2011 0.1200 0.1200 0.1200 0.1200 11,600 +0.00(+0.00%)
Jan 27, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+14.29%)
Jan 26, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 25, 2011 0.1200 0.1200 0.1050 0.1050 90,000 -0.01(-12.50%)
Jan 24, 2011 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jan 21, 2011 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 20, 2011 0.1200 0.1200 0.1200 0.1200 29,600 +0.00(+0.00%)
Jan 19, 2011 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Jan 18, 2011 0.1150 0.1200 0.1100 0.1200 87,000 +0.00(+0.00%)
Jan 17, 2011 0.1200 0.1200 0.1100 0.1200 18,000 +0.00(+4.35%)
Jan 14, 2011 0.1200 0.1200 0.1150 0.1150 17,000 -0.00(-4.17%)
Jan 13, 2011 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Jan 12, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2011 0.1200 0.1200 0.1200 0.1200 315 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.