Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.26 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.351 8.403 8.299 8.313 127,346 -0.03(-0.38%)
Dec 29, 2011 8.326 8.372 8.236 8.344 203,711 +0.01(+0.11%)
Dec 28, 2011 8.317 8.358 8.240 8.335 194,657 -0.06(-0.70%)
Dec 27, 2011 8.526 8.526 8.322 8.394 262,640 -0.14(-1.64%)
Dec 23, 2011 8.526 8.571 8.480 8.535 89,980 +0.20(+2.45%)
Dec 21, 2011 8.399 8.399 8.331 8.331 163,840 -0.09(-1.08%)
Dec 20, 2011 8.462 8.467 8.399 8.421 150,027 +0.00(+0.00%)
Dec 19, 2011 8.530 8.625 8.399 8.421 325,392 -0.07(-0.85%)
Dec 16, 2011 8.354 8.507 8.326 8.494 133,599 +0.10(+1.13%)
Dec 15, 2011 8.317 8.399 8.304 8.399 185,604 +0.06(+0.76%)
Dec 14, 2011 8.272 8.367 8.272 8.335 152,280 -0.06(-0.70%)
Dec 13, 2011 8.385 8.440 8.364 8.394 119,106 -0.01(-0.16%)
Dec 12, 2011 8.444 8.471 8.381 8.408 63,713 -0.09(-1.07%)
Dec 09, 2011 8.648 8.648 8.449 8.498 125,844 -0.07(-0.85%)
Dec 08, 2011 8.612 8.612 8.557 8.571 39,760 -0.11(-1.25%)
Dec 07, 2011 8.648 8.693 8.580 8.679 71,549 +0.03(+0.31%)
Dec 06, 2011 8.824 8.824 8.652 8.653 36,038 -0.12(-1.34%)
Dec 05, 2011 8.824 8.847 8.612 8.770 124,424 -0.09(-0.97%)
Dec 02, 2011 8.888 8.892 8.752 8.856 79,175 -0.03(-0.36%)
Dec 01, 2011 8.603 8.938 8.557 8.888 211,368 +0.29(+3.32%)
Nov 30, 2011 8.607 8.625 8.471 8.603 137,197 +0.07(+0.85%)
Nov 29, 2011 8.516 8.584 8.498 8.530 81,411 -0.05(-0.53%)
Nov 28, 2011 8.449 8.598 8.435 8.575 184,462 +0.17(+1.99%)
Nov 25, 2011 8.399 8.462 8.349 8.408 17,894 +0.00(+0.00%)
Nov 23, 2011 8.503 8.521 8.408 8.408 61,842 -0.15(-1.75%)
Nov 22, 2011 8.399 8.557 8.399 8.557 110,885 +0.16(+1.89%)
Nov 21, 2011 8.449 8.526 8.368 8.399 73,890 -0.17(-1.96%)
Nov 18, 2011 8.417 8.580 8.326 8.566 112,659 +0.23(+2.77%)
Nov 17, 2011 8.435 8.494 8.326 8.335 115,702 -0.06(-0.70%)
Nov 16, 2011 8.399 8.498 8.376 8.394 128,139 -0.10(-1.23%)
Nov 15, 2011 8.557 8.557 8.471 8.498 90,972 -0.06(-0.69%)
Nov 14, 2011 8.539 8.643 8.498 8.557 62,012 +0.02(+0.27%)
Nov 11, 2011 8.535 8.652 8.435 8.535 130,604 +0.11(+1.29%)
Nov 10, 2011 8.440 8.512 8.424 8.426 57,303 -0.04(-0.48%)
Nov 09, 2011 8.394 8.526 8.391 8.467 51,059 +0.00(+0.05%)
Nov 08, 2011 8.489 8.489 8.369 8.462 54,399 +0.05(+0.59%)
Nov 07, 2011 8.476 8.557 8.358 8.412 145,007 -0.01(-0.16%)
Nov 04, 2011 8.476 8.476 8.372 8.425 35,844 -0.03(-0.33%)
Nov 03, 2011 8.335 8.453 8.335 8.453 70,855 +0.13(+1.58%)
Nov 02, 2011 8.290 8.331 8.262 8.322 45,471 +0.00(+0.00%)
Nov 01, 2011 8.458 8.458 8.322 8.322 71,487 -0.15(-1.82%)
Oct 31, 2011 8.467 8.535 8.440 8.476 70,648 +0.04(+0.43%)
Oct 28, 2011 8.489 8.525 8.421 8.440 115,685 -0.05(-0.59%)
Oct 27, 2011 8.363 8.539 8.363 8.489 141,384 +0.18(+2.18%)
Oct 26, 2011 8.163 8.308 8.157 8.308 162,119 +0.13(+1.61%)
Oct 25, 2011 8.227 8.231 8.154 8.177 84,567 -0.09(-1.10%)
Oct 24, 2011 8.290 8.308 8.263 8.267 140,823 +0.00(+0.05%)
Oct 21, 2011 8.132 8.263 8.132 8.263 89,591 +0.14(+1.78%)
Oct 20, 2011 8.104 8.136 8.023 8.118 68,196 +0.07(+0.84%)
Oct 19, 2011 8.091 8.109 7.996 8.050 75,803 -0.02(-0.22%)
Oct 18, 2011 8.046 8.114 8.041 8.068 133,162 +0.00(+0.00%)
Oct 17, 2011 8.222 8.240 8.065 8.068 104,140 -0.28(-3.31%)
Oct 14, 2011 8.263 8.435 8.240 8.344 127,291 +0.11(+1.32%)
Oct 13, 2011 8.181 8.281 8.181 8.236 32,336 +0.01(+0.11%)
Oct 12, 2011 8.272 8.294 8.213 8.227 85,302 -0.04(-0.49%)
Oct 11, 2011 8.236 8.331 8.236 8.267 49,297 -0.09(-1.08%)
Oct 10, 2011 8.136 8.358 8.059 8.358 155,597 +0.30(+3.77%)
Oct 07, 2011 8.218 8.218 8.018 8.055 109,589 -0.13(-1.60%)
Oct 06, 2011 8.132 8.186 8.005 8.186 71,478 +0.07(+0.89%)
Oct 05, 2011 7.869 8.118 7.840 8.114 61,265 +0.23(+2.87%)
Oct 04, 2011 8.009 8.055 7.751 7.887 150,674 -0.26(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.