Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2050 0.2150 0.1950 0.2150 73,000 +0.01(+7.50%)
Jul 28, 2011 0.2200 0.2200 0.2000 0.2000 138,958 -0.02(-9.09%)
Jul 27, 2011 0.2100 0.2200 0.2050 0.2200 65,000 +0.01(+2.33%)
Jul 26, 2011 0.2200 0.2300 0.2150 0.2150 150,750 -0.02(-6.52%)
Jul 25, 2011 0.2200 0.2300 0.2200 0.2300 130,500 +0.01(+4.55%)
Jul 22, 2011 0.2200 0.2200 0.2200 0.2200 51,000 +0.01(+4.76%)
Jul 21, 2011 0.2100 0.2250 0.2100 0.2100 159,300 +0.01(+2.44%)
Jul 20, 2011 0.2200 0.2200 0.2050 0.2050 14,600 -0.01(-2.38%)
Jul 19, 2011 0.2200 0.2300 0.2100 0.2100 32,000 -0.01(-4.55%)
Jul 18, 2011 0.2100 0.2200 0.2050 0.2200 138,500 +0.02(+10.00%)
Jul 15, 2011 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jul 14, 2011 0.2300 0.2300 0.2000 0.2000 244,600 -0.02(-9.09%)
Jul 13, 2011 0.2150 0.2350 0.2150 0.2200 163,500 +0.02(+7.32%)
Jul 12, 2011 0.2050 0.2050 0.2050 0.2050 29,500 -0.01(-2.38%)
Jul 11, 2011 0.2100 0.2100 0.2100 0.2100 27,500 +0.00(+0.00%)
Jul 08, 2011 0.2250 0.2250 0.2050 0.2100 91,600 -0.02(-6.67%)
Jul 07, 2011 0.2150 0.2350 0.2000 0.2250 312,750 +0.02(+7.14%)
Jul 06, 2011 0.2200 0.2250 0.2100 0.2100 459,540 +0.01(+5.00%)
Jul 05, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2011 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Jun 30, 2011 0.1900 0.2000 0.1900 0.2000 38,500 -0.02(-9.09%)
Jun 29, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.04(+22.22%)
Jun 28, 2011 0.1800 0.1800 0.1800 0.1800 20,833 -0.01(-2.70%)
Jun 27, 2011 0.1850 0.1850 0.1850 0.1850 50,200 -0.01(-2.63%)
Jun 24, 2011 0.1950 0.1950 0.1900 0.1900 96,260 -0.01(-5.00%)
Jun 23, 2011 0.2050 0.2050 0.2000 0.2000 72,000 +0.00(+0.00%)
Jun 22, 2011 0.2050 0.2050 0.2000 0.2000 53,000 -0.02(-11.11%)
Jun 21, 2011 0.2250 0.2250 0.2250 0.2250 2,330 +0.01(+2.27%)
Jun 20, 2011 0.2300 0.2300 0.2200 0.2200 12,500 -0.01(-4.35%)
Jun 17, 2011 0.2000 0.2300 0.1900 0.2300 128,800 +0.02(+9.52%)
Jun 16, 2011 0.2400 0.2400 0.2100 0.2100 24,456 +0.01(+5.00%)
Jun 15, 2011 0.2300 0.2300 0.2000 0.2000 23,500 -0.03(-13.04%)
Jun 14, 2011 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+2.22%)
Jun 13, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 10, 2011 0.2450 0.2450 0.2250 0.2250 50,200 -0.01(-6.25%)
Jun 09, 2011 0.2450 0.2450 0.2400 0.2400 21,100 -0.01(-2.04%)
Jun 08, 2011 0.2750 0.2750 0.2450 0.2450 88,000 -0.04(-12.50%)
Jun 07, 2011 0.2700 0.2900 0.2600 0.2800 70,900 +0.02(+7.69%)
Jun 06, 2011 0.2800 0.2800 0.2600 0.2600 161,784 +0.01(+1.96%)
Jun 03, 2011 0.2400 0.2800 0.2350 0.2550 255,400 +0.04(+18.60%)
May 24, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2011 0.2200 0.2200 0.2000 0.2150 2,995,475 -0.02(-10.42%)
May 19, 2011 0.2400 0.2400 0.2200 0.2400 33,910 +0.04(+20.00%)
May 18, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 17, 2011 0.2100 0.2100 0.1950 0.2000 274,650 -0.05(-20.00%)
May 16, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2011 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
May 11, 2011 0.2200 0.2250 0.2200 0.2200 33,500 -0.01(-4.35%)
May 10, 2011 0.2200 0.2300 0.2200 0.2300 9,000 +0.01(+4.55%)
May 09, 2011 0.2250 0.2250 0.2200 0.2200 36,500 -0.02(-8.33%)
May 06, 2011 0.2350 0.2400 0.2350 0.2400 15,500 +0.01(+4.35%)
May 05, 2011 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
May 04, 2011 0.2700 0.2700 0.2400 0.2400 86,000 +0.02(+9.09%)
May 03, 2011 0.2200 0.2200 0.2050 0.2200 190,053 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.