Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2011 0.1300 0.1300 0.1300 0 -0.03(-17.88%)
Mar 21, 2011 0.1583 0.1583 0.1583 0.1583 0 +0.04(+28.70%)
Mar 10, 2011 0.1230 0.1230 0.1230 0.1230 0 -0.02(-11.26%)
Mar 07, 2011 0.1386 0.1386 0.1386 0.1386 0 -0.01(-7.29%)
Mar 04, 2011 0.1495 0.1495 0.1495 0.1495 10,000 -0.02(-10.69%)
Mar 02, 2011 0.1674 0.1674 0.1674 0.1674 0 -0.00(-1.53%)
Feb 28, 2011 0.1700 0.1700 0.1700 0 +0.04(+33.33%)
Feb 25, 2011 0.1275 0.1275 0.1275 0.1275 13,000 +0.01(+4.59%)
Feb 24, 2011 0.1422 0.1422 0.1219 0.1219 48,000 -0.03(-19.91%)
Feb 22, 2011 0.1522 0.1522 0.1522 0 -0.02(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.