Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.257 2.258 2.237 2.247 1,502,834 +0.00(+0.15%)
Apr 28, 2011 2.247 2.250 2.240 2.244 446,618 +0.00(+0.15%)
Apr 27, 2011 2.257 2.257 2.240 2.240 463,036 -0.02(-0.74%)
Apr 26, 2011 2.247 2.257 2.234 2.257 1,134,148 +0.02(+1.05%)
Apr 25, 2011 2.244 2.250 2.234 2.234 2,236,590 -0.04(-1.62%)
Apr 21, 2011 2.274 2.274 2.260 2.270 338,233 +0.01(+0.44%)
Apr 20, 2011 2.270 2.311 2.260 2.260 336,944 -0.02(-0.73%)
Apr 19, 2011 2.247 2.277 2.244 2.277 719,271 +0.03(+1.49%)
Apr 18, 2011 2.254 2.257 2.240 2.244 383,902 -0.01(-0.59%)
Apr 15, 2011 2.250 2.257 2.244 2.257 275,578 +0.01(+0.45%)
Apr 14, 2011 2.247 2.247 2.240 2.247 399,262 +0.00(+0.00%)
Apr 13, 2011 2.254 2.254 2.240 2.247 314,997 -0.00(-0.15%)
Apr 12, 2011 2.244 2.254 2.240 2.250 274,654 +0.00(+0.00%)
Apr 11, 2011 2.257 2.257 2.250 2.250 258,744 -0.00(-0.09%)
Apr 08, 2011 2.252 2.252 2.242 2.252 283,353 +0.01(+0.30%)
Apr 07, 2011 2.249 2.249 2.236 2.246 272,739 -0.00(-0.15%)
Apr 06, 2011 2.252 2.256 2.242 2.249 339,777 -0.00(-0.15%)
Apr 05, 2011 2.249 2.256 2.242 2.252 518,472 +0.00(+0.15%)
Apr 04, 2011 2.239 2.249 2.236 2.249 250,841 +0.00(+0.00%)
Apr 01, 2011 2.236 2.249 2.232 2.249 349,178 +0.02(+0.89%)
Mar 31, 2011 2.252 2.252 2.223 2.229 574,499 -0.01(-0.59%)
Mar 30, 2011 2.236 2.246 2.226 2.242 271,704 +0.01(+0.30%)
Mar 29, 2011 2.223 2.236 2.223 2.236 312,954 +0.00(+0.15%)
Mar 28, 2011 2.236 2.239 2.219 2.232 572,296 -0.00(-0.15%)
Mar 25, 2011 2.232 2.242 2.219 2.236 704,160 +0.00(+0.15%)
Mar 24, 2011 2.229 2.239 2.226 2.232 346,511 +0.00(+0.00%)
Mar 23, 2011 2.232 2.232 2.223 2.232 318,752 +0.00(+0.00%)
Mar 22, 2011 2.219 2.236 2.216 2.232 489,097 +0.01(+0.60%)
Mar 21, 2011 2.209 2.219 2.203 2.219 484,612 +0.02(+0.91%)
Mar 18, 2011 2.206 2.209 2.196 2.199 485,587 -0.01(-0.30%)
Mar 17, 2011 2.193 2.209 2.193 2.206 697,775 +0.01(+0.61%)
Mar 16, 2011 2.193 2.219 2.189 2.193 983,052 +0.00(+0.15%)
Mar 15, 2011 2.189 2.206 2.186 2.189 638,618 -0.02(-0.75%)
Mar 14, 2011 2.216 2.216 2.203 2.206 374,499 -0.01(-0.60%)
Mar 11, 2011 2.219 2.226 2.209 2.219 415,728 +0.00(+0.00%)
Mar 10, 2011 2.219 2.226 2.209 2.219 525,170 +0.00(+0.15%)
Mar 09, 2011 2.239 2.242 2.216 2.216 668,725 -0.02(-0.98%)
Mar 08, 2011 2.241 2.241 2.228 2.238 460,249 +0.00(+0.00%)
Mar 07, 2011 2.228 2.241 2.221 2.238 536,853 +0.01(+0.30%)
Mar 04, 2011 2.234 2.238 2.221 2.231 332,374 -0.01(-0.59%)
Mar 03, 2011 2.228 2.244 2.221 2.244 521,071 +0.02(+1.04%)
Mar 02, 2011 2.234 2.234 2.221 2.221 401,356 -0.02(-0.88%)
Mar 01, 2011 2.234 2.251 2.228 2.241 791,890 +0.01(+0.59%)
Feb 28, 2011 2.244 2.244 2.221 2.228 610,383 +0.00(+0.15%)
Feb 25, 2011 2.228 2.228 2.218 2.225 276,263 -0.01(-0.30%)
Feb 24, 2011 2.228 2.234 2.218 2.231 406,161 -0.00(-0.15%)
Feb 23, 2011 2.211 2.238 2.211 2.234 690,314 +0.01(+0.59%)
Feb 22, 2011 2.211 2.221 2.205 2.221 765,028 +0.00(+0.00%)
Feb 18, 2011 2.211 2.221 2.208 2.221 739,902 +0.01(+0.45%)
Feb 17, 2011 2.211 2.215 2.205 2.211 511,382 -0.01(-0.59%)
Feb 16, 2011 2.215 2.225 2.208 2.225 360,930 +0.01(+0.30%)
Feb 15, 2011 2.225 2.228 2.211 2.218 477,873 -0.01(-0.44%)
Feb 14, 2011 2.225 2.228 2.211 2.228 389,294 +0.01(+0.45%)
Feb 11, 2011 2.211 2.225 2.208 2.218 466,354 +0.01(+0.45%)
Feb 10, 2011 2.221 2.223 2.208 2.208 495,397 -0.02(-0.89%)
Feb 09, 2011 2.225 2.228 2.215 2.228 451,165 +0.01(+0.36%)
Feb 08, 2011 2.217 2.230 2.207 2.220 569,007 +0.00(+0.15%)
Feb 07, 2011 2.207 2.227 2.197 2.217 551,212 +0.01(+0.60%)
Feb 04, 2011 2.210 2.217 2.190 2.204 446,993 -0.01(-0.30%)
Feb 03, 2011 2.210 2.220 2.204 2.210 319,834 -0.00(-0.15%)
Feb 02, 2011 2.230 2.233 2.213 2.213 455,916 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.