Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.252 2.252 2.223 2.229 574,499 -0.01(-0.59%)
Mar 30, 2011 2.236 2.246 2.226 2.242 271,704 +0.01(+0.30%)
Mar 29, 2011 2.223 2.236 2.223 2.236 312,954 +0.00(+0.15%)
Mar 28, 2011 2.236 2.239 2.219 2.232 572,296 -0.00(-0.15%)
Mar 25, 2011 2.232 2.242 2.219 2.236 704,160 +0.00(+0.15%)
Mar 24, 2011 2.229 2.239 2.226 2.232 346,511 +0.00(+0.00%)
Mar 23, 2011 2.232 2.232 2.223 2.232 318,752 +0.00(+0.00%)
Mar 22, 2011 2.219 2.236 2.216 2.232 489,097 +0.01(+0.60%)
Mar 21, 2011 2.209 2.219 2.203 2.219 484,612 +0.02(+0.91%)
Mar 18, 2011 2.206 2.209 2.196 2.199 485,587 -0.01(-0.30%)
Mar 17, 2011 2.193 2.209 2.193 2.206 697,775 +0.01(+0.61%)
Mar 16, 2011 2.193 2.219 2.189 2.193 983,052 +0.00(+0.15%)
Mar 15, 2011 2.189 2.206 2.186 2.189 638,618 -0.02(-0.75%)
Mar 14, 2011 2.216 2.216 2.203 2.206 374,499 -0.01(-0.60%)
Mar 11, 2011 2.219 2.226 2.209 2.219 415,728 +0.00(+0.00%)
Mar 10, 2011 2.219 2.226 2.209 2.219 525,170 +0.00(+0.15%)
Mar 09, 2011 2.239 2.242 2.216 2.216 668,725 -0.02(-0.98%)
Mar 08, 2011 2.241 2.241 2.228 2.238 460,249 +0.00(+0.00%)
Mar 07, 2011 2.228 2.241 2.221 2.238 536,853 +0.01(+0.30%)
Mar 04, 2011 2.234 2.238 2.221 2.231 332,374 -0.01(-0.59%)
Mar 03, 2011 2.228 2.244 2.221 2.244 521,071 +0.02(+1.04%)
Mar 02, 2011 2.234 2.234 2.221 2.221 401,356 -0.02(-0.88%)
Mar 01, 2011 2.234 2.251 2.228 2.241 791,890 +0.01(+0.59%)
Feb 28, 2011 2.244 2.244 2.221 2.228 610,383 +0.00(+0.15%)
Feb 25, 2011 2.228 2.228 2.218 2.225 276,263 -0.01(-0.30%)
Feb 24, 2011 2.228 2.234 2.218 2.231 406,161 -0.00(-0.15%)
Feb 23, 2011 2.211 2.238 2.211 2.234 690,314 +0.01(+0.59%)
Feb 22, 2011 2.211 2.221 2.205 2.221 765,028 +0.00(+0.00%)
Feb 18, 2011 2.211 2.221 2.208 2.221 739,902 +0.01(+0.45%)
Feb 17, 2011 2.211 2.215 2.205 2.211 511,382 -0.01(-0.59%)
Feb 16, 2011 2.215 2.225 2.208 2.225 360,930 +0.01(+0.30%)
Feb 15, 2011 2.225 2.228 2.211 2.218 477,873 -0.01(-0.44%)
Feb 14, 2011 2.225 2.228 2.211 2.228 389,294 +0.01(+0.45%)
Feb 11, 2011 2.211 2.225 2.208 2.218 466,354 +0.01(+0.45%)
Feb 10, 2011 2.221 2.223 2.208 2.208 495,397 -0.02(-0.89%)
Feb 09, 2011 2.225 2.228 2.215 2.228 451,165 +0.01(+0.36%)
Feb 08, 2011 2.217 2.230 2.207 2.220 569,007 +0.00(+0.15%)
Feb 07, 2011 2.207 2.227 2.197 2.217 551,212 +0.01(+0.60%)
Feb 04, 2011 2.210 2.217 2.190 2.204 446,993 -0.01(-0.30%)
Feb 03, 2011 2.210 2.220 2.204 2.210 319,834 -0.00(-0.15%)
Feb 02, 2011 2.230 2.233 2.213 2.213 455,916 -0.02(-0.74%)
Feb 01, 2011 2.207 2.230 2.207 2.230 550,453 +0.01(+0.30%)
Jan 31, 2011 2.213 2.223 2.200 2.223 547,239 +0.01(+0.59%)
Jan 28, 2011 2.223 2.223 2.194 2.210 421,657 -0.01(-0.59%)
Jan 27, 2011 2.210 2.223 2.210 2.223 469,157 +0.01(+0.44%)
Jan 26, 2011 2.213 2.217 2.207 2.213 584,304 -0.00(-0.15%)
Jan 25, 2011 2.204 2.220 2.200 2.217 567,079 +0.01(+0.30%)
Jan 24, 2011 2.210 2.217 2.204 2.210 453,348 +0.00(+0.00%)
Jan 21, 2011 2.194 2.210 2.190 2.210 359,958 +0.02(+1.05%)
Jan 20, 2011 2.207 2.207 2.184 2.187 428,985 -0.01(-0.30%)
Jan 19, 2011 2.194 2.197 2.181 2.194 543,729 +0.01(+0.30%)
Jan 18, 2011 2.213 2.216 2.187 2.187 620,325 -0.02(-0.74%)
Jan 14, 2011 2.220 2.225 2.194 2.204 754,071 -0.03(-1.18%)
Jan 13, 2011 2.227 2.230 2.217 2.230 363,870 +0.00(+0.15%)
Jan 12, 2011 2.240 2.240 2.217 2.227 604,955 -0.01(-0.44%)
Jan 11, 2011 2.230 2.240 2.217 2.236 377,465 +0.00(+0.21%)
Jan 10, 2011 2.222 2.232 2.202 2.232 431,989 +0.01(+0.44%)
Jan 07, 2011 2.232 2.235 2.202 2.222 509,612 -0.01(-0.29%)
Jan 06, 2011 2.215 2.242 2.209 2.229 693,291 -0.00(-0.15%)
Jan 05, 2011 2.255 2.255 2.219 2.232 540,961 -0.02(-1.01%)
Jan 04, 2011 2.258 2.258 2.229 2.255 426,077 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.