Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0250 UNCHANGED
Last Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 16.10 16.10 16.10 16.10 2,082 -0.15(-0.92%)
Jan 28, 2011 16.10 16.25 16.10 16.25 4,610 +0.05(+0.31%)
Jan 27, 2011 16.18 16.20 16.05 16.20 1,682 +0.00(+0.00%)
Jan 26, 2011 16.05 16.25 16.05 16.20 8,525 +0.05(+0.31%)
Jan 25, 2011 16.25 16.25 16.05 16.15 13,308 +0.00(+0.00%)
Jan 21, 2011 16.15 16.15 16.15 0 -0.08(-0.49%)
Jan 20, 2011 16.25 16.25 16.15 16.23 10,500 -0.02(-0.12%)
Jan 19, 2011 16.25 16.25 16.25 16.25 1,200 -0.10(-0.61%)
Jan 18, 2011 16.25 17.00 16.20 16.35 1,585 +0.15(+0.93%)
Jan 14, 2011 16.15 16.20 16.15 16.20 4,200 -0.15(-0.92%)
Jan 13, 2011 16.35 16.40 16.35 16.35 1,725 +0.35(+2.19%)
Jan 12, 2011 16.40 16.40 16.00 16.00 2,897 -0.35(-2.14%)
Jan 11, 2011 16.35 16.35 16.35 16.35 389 -0.05(-0.30%)
Jan 10, 2011 16.05 16.40 16.05 16.40 600 +0.15(+0.92%)
Jan 06, 2011 16.25 16.25 16.25 0 -0.35(-2.11%)
Jan 05, 2011 16.60 16.60 16.60 16.60 739 +0.50(+3.11%)
Dec 31, 2010 16.10 16.10 16.10 0 -0.64(-3.82%)
Dec 29, 2010 16.74 16.74 16.74 0 +0.24(+1.45%)
Dec 28, 2010 16.40 16.50 16.25 16.50 946 +0.50(+3.12%)
Dec 23, 2010 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 22, 2010 16.40 16.50 16.00 16.00 3,910 -0.50(-3.03%)
Dec 20, 2010 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 17, 2010 16.50 16.50 16.50 16.50 2,072 +0.00(+0.00%)
Dec 16, 2010 16.50 16.50 16.50 16.50 118 +0.20(+1.23%)
Dec 15, 2010 16.30 16.30 16.30 16.30 400 -0.40(-2.40%)
Dec 13, 2010 16.95 16.95 16.70 16.70 1,000 -0.30(-1.76%)
Dec 09, 2010 17.00 17.00 17.00 0 +0.25(+1.49%)
Dec 07, 2010 16.75 16.75 16.75 0 +0.25(+1.52%)
Dec 06, 2010 17.00 17.00 15.50 16.50 15,350 -0.50(-2.94%)
Dec 03, 2010 17.00 17.00 17.00 17.00 250 +0.00(+0.00%)
Dec 02, 2010 17.00 17.00 17.00 17.00 1,266 +0.25(+1.49%)
Dec 01, 2010 16.90 16.90 16.75 16.75 1,600 -0.15(-0.89%)
Nov 30, 2010 16.65 17.00 16.65 16.90 7,364 +0.38(+2.30%)
Nov 29, 2010 16.55 16.55 16.52 16.52 4,046 -0.28(-1.67%)
Nov 26, 2010 16.50 16.80 16.50 16.80 2,289 -0.02(-0.12%)
Nov 24, 2010 17.00 16.82 16.82 16.82 9,630 -0.18(-1.06%)
Nov 23, 2010 17.30 17.30 16.80 17.00 9,000 -0.35(-2.02%)
Nov 22, 2010 17.55 17.80 17.25 17.35 3,630 +0.10(+0.58%)
Nov 19, 2010 17.50 17.55 16.75 17.25 9,930 -0.05(-0.29%)
Nov 18, 2010 17.25 17.50 17.25 17.30 1,400 +0.05(+0.29%)
Nov 17, 2010 17.45 17.45 17.25 17.25 60,900 +0.05(+0.29%)
Nov 16, 2010 17.40 17.40 17.20 17.20 21,200 -0.30(-1.71%)
Nov 15, 2010 17.50 17.50 17.45 17.50 44,754 -0.10(-0.57%)
Nov 12, 2010 17.60 17.70 17.60 17.60 33,590 -0.15(-0.85%)
Nov 10, 2010 17.75 17.75 17.75 17.75 0 -0.40(-2.20%)
Nov 09, 2010 18.00 18.15 17.80 18.15 22,427 +0.15(+0.83%)
Nov 08, 2010 17.75 18.40 17.75 18.00 23,001 -0.50(-2.70%)
Nov 05, 2010 19.00 19.00 17.65 18.50 54,292 -0.50(-2.63%)
Nov 04, 2010 15.50 20.00 15.45 19.00 69,386 +4.00(+26.67%)
Nov 03, 2010 14.54 15.50 14.33 15.00 20,092 +0.75(+5.26%)
Nov 02, 2010 13.95 14.74 13.95 14.25 8,218 +0.75(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.