Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.030 9.900 9.000 9.000 14,297 +0.00(+0.00%)
Aug 30, 2010 8.500 9.500 8.500 9.000 30,241 +0.99(+12.36%)
Aug 25, 2010 8.010 8.010 8.010 0 -0.04(-0.50%)
Aug 20, 2010 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 19, 2010 8.050 8.050 8.050 8.050 820 +0.00(+0.00%)
Aug 18, 2010 7.000 8.300 7.000 8.050 6,062 +1.05(+15.00%)
Aug 17, 2010 7.000 7.000 7.000 7.000 1,220 +0.40(+6.06%)
Aug 13, 2010 6.600 6.600 6.600 0 -0.25(-3.65%)
Aug 11, 2010 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 06, 2010 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 05, 2010 6.850 6.850 6.850 6.850 218 +0.20(+3.01%)
Aug 04, 2010 6.650 6.650 6.650 6.650 218 -1.25(-15.82%)
Aug 02, 2010 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 28, 2010 7.900 7.900 7.900 7.900 0 -0.05(-0.63%)
Jul 27, 2010 8.000 8.000 7.500 7.950 1,518 +0.95(+13.57%)
Jul 26, 2010 7.000 7.000 7.000 7.000 364 -0.90(-11.39%)
Jul 23, 2010 7.900 7.900 7.900 7.900 1,000 +0.00(+0.00%)
Jul 22, 2010 7.750 7.900 7.750 7.900 2,365 +1.30(+19.70%)
Jul 19, 2010 6.600 6.600 6.600 0 +0.55(+9.09%)
Jul 14, 2010 6.050 6.050 6.050 0 -0.25(-3.97%)
Jul 06, 2010 6.300 6.300 6.300 6.300 0 +0.29(+4.83%)
Jul 02, 2010 6.010 6.010 6.010 6.010 524 -1.74(-22.45%)
Jul 01, 2010 7.750 7.750 7.750 7.750 2,000 +0.00(+0.00%)
Jun 30, 2010 7.750 7.750 7.700 7.750 14,545 +0.00(+0.00%)
Jun 29, 2010 7.250 7.750 7.250 7.750 2,000 +1.35(+21.09%)
Jun 25, 2010 6.200 6.400 5.750 6.400 6,733 +0.40(+6.67%)
Jun 22, 2010 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 21, 2010 5.650 6.000 5.650 6.000 1,291 +0.50(+9.09%)
Jun 18, 2010 5.700 5.700 5.500 5.500 2,400 +0.45(+8.91%)
Jun 09, 2010 5.050 5.050 5.050 0 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.