Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1050 0.1050 0.1000 0.1000 50,000 -0.00(-4.76%)
Apr 29, 2010 0.1000 0.1050 0.1000 0.1050 28,236 +0.00(+5.00%)
Apr 28, 2010 0.1150 0.1150 0.1000 0.1000 37,358 -0.00(-4.76%)
Apr 27, 2010 0.1050 0.1050 0.1000 0.1050 150,000 +0.00(+5.00%)
Apr 26, 2010 0.1200 0.1200 0.1000 0.1000 211,010 -0.01(-9.09%)
Apr 23, 2010 0.1100 0.1100 0.1100 0.1100 71,000 +0.00(+0.00%)
Apr 22, 2010 0.1150 0.1200 0.1100 0.1100 159,330 +0.00(+0.00%)
Apr 21, 2010 0.1150 0.1150 0.1100 0.1100 193,000 -0.01(-4.35%)
Apr 20, 2010 0.1150 0.1150 0.1150 0.1150 44,000 +0.00(+0.00%)
Apr 19, 2010 0.1150 0.1150 0.1150 0.1150 81,400 +0.00(+0.00%)
Apr 16, 2010 0.1150 0.1200 0.1100 0.1150 371,000 +0.00(+0.00%)
Apr 15, 2010 0.1200 0.1200 0.1150 0.1150 107,500 -0.00(-4.17%)
Apr 14, 2010 0.1250 0.1300 0.1200 0.1200 244,000 +0.00(+0.00%)
Apr 13, 2010 0.1200 0.1250 0.1150 0.1200 111,000 +0.00(+4.35%)
Apr 12, 2010 0.1200 0.1200 0.1150 0.1150 199,400 -0.00(-4.17%)
Apr 09, 2010 0.1150 0.1200 0.1150 0.1200 117,000 +0.00(+4.35%)
Apr 08, 2010 0.1250 0.1250 0.1150 0.1150 191,450 +0.00(+0.00%)
Apr 07, 2010 0.1200 0.1250 0.1150 0.1150 142,550 -0.01(-11.54%)
Apr 06, 2010 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Apr 05, 2010 0.1200 0.1300 0.1200 0.1300 68,150 +0.01(+8.33%)
Apr 01, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2010 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Mar 30, 2010 0.1250 0.1250 0.1200 0.1200 18,000 +0.00(+0.00%)
Mar 29, 2010 0.1200 0.1250 0.1100 0.1200 134,600 +0.01(+9.09%)
Mar 26, 2010 0.1150 0.1150 0.1100 0.1100 162,000 -0.01(-8.33%)
Mar 25, 2010 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Mar 24, 2010 0.1150 0.1250 0.1150 0.1250 197,000 +0.01(+4.17%)
Mar 23, 2010 0.1300 0.1300 0.1200 0.1200 42,000 -0.02(-11.11%)
Mar 22, 2010 0.1350 0.1500 0.1350 0.1350 349,800 +0.01(+3.85%)
Mar 19, 2010 0.1300 0.1350 0.1250 0.1300 126,300 -0.01(-3.70%)
Mar 18, 2010 0.1250 0.1350 0.1200 0.1350 168,000 +0.01(+8.00%)
Mar 17, 2010 0.1200 0.1250 0.1200 0.1250 98,000 +0.01(+4.17%)
Mar 16, 2010 0.1200 0.1250 0.1200 0.1200 7,000 +0.00(+4.35%)
Mar 15, 2010 0.1150 0.1150 0.1150 0.1150 45,000 -0.00(-4.17%)
Mar 12, 2010 0.1150 0.1200 0.1150 0.1200 11,000 +0.00(+0.00%)
Mar 11, 2010 0.1200 0.1200 0.1100 0.1200 79,800 +0.00(+0.00%)
Mar 10, 2010 0.1300 0.1300 0.1200 0.1200 160,000 -0.01(-7.69%)
Mar 09, 2010 0.1250 0.1350 0.1250 0.1300 162,690 +0.01(+4.00%)
Mar 08, 2010 0.1300 0.1300 0.1250 0.1250 32,000 -0.01(-3.85%)
Mar 05, 2010 0.1300 0.1300 0.1250 0.1300 447,690 +0.00(+0.00%)
Mar 04, 2010 0.1400 0.1400 0.1300 0.1300 42,779 -0.01(-3.70%)
Mar 03, 2010 0.1450 0.1450 0.1350 0.1350 23,000 +0.00(+0.00%)
Mar 02, 2010 0.1350 0.1400 0.1350 0.1350 52,860 +0.00(+0.00%)
Mar 01, 2010 0.1350 0.1350 0.1300 0.1350 186,242 -0.01(-3.57%)
Feb 26, 2010 0.1450 0.1450 0.1350 0.1400 63,200 -0.01(-6.67%)
Feb 25, 2010 0.1450 0.1500 0.1450 0.1500 36,000 +0.00(+0.00%)
Feb 24, 2010 0.1500 0.1550 0.1500 0.1500 102,000 +0.01(+3.45%)
Feb 23, 2010 0.1450 0.1550 0.1450 0.1450 27,800 -0.01(-3.33%)
Feb 22, 2010 0.1400 0.1550 0.1400 0.1500 157,850 +0.01(+11.11%)
Feb 19, 2010 0.1500 0.1500 0.1350 0.1350 58,157 -0.01(-3.57%)
Feb 18, 2010 0.1500 0.1500 0.1400 0.1400 16,718 -0.01(-6.67%)
Feb 17, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 16, 2010 0.1500 0.1500 0.1500 0.1500 111,690 +0.00(+0.00%)
Feb 12, 2010 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 11, 2010 0.1450 0.1450 0.1400 0.1450 29,571 +0.00(+3.57%)
Feb 10, 2010 0.1450 0.1450 0.1350 0.1400 94,746 +0.00(+0.00%)
Feb 09, 2010 0.1450 0.1450 0.1400 0.1400 112,000 -0.01(-6.67%)
Feb 08, 2010 0.1700 0.1700 0.1450 0.1500 43,435 +0.01(+3.45%)
Feb 05, 2010 0.1450 0.1500 0.1450 0.1450 172,000 +0.00(+0.00%)
Feb 04, 2010 0.1450 0.1500 0.1450 0.1450 48,300 -0.01(-3.33%)
Feb 03, 2010 0.1550 0.1550 0.1450 0.1500 87,000 +0.01(+3.45%)
Feb 02, 2010 0.1450 0.1500 0.1400 0.1450 141,800 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.