Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 30, 2010 0.2550 0.2600 0.2400 0.2550 78,000 -0.01(-3.77%)
Mar 29, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 26, 2010 0.2700 0.2700 0.2450 0.2650 41,000 +0.02(+6.00%)
Mar 25, 2010 0.2600 0.2900 0.2500 0.2500 37,500 -0.01(-3.85%)
Mar 24, 2010 0.2450 0.2600 0.2450 0.2600 30,300 +0.01(+1.96%)
Mar 23, 2010 0.2550 0.2550 0.2550 0.2550 2,000 -0.02(-5.56%)
Mar 22, 2010 0.2700 0.2700 0.2500 0.2700 77,000 +0.02(+5.88%)
Mar 19, 2010 0.2600 0.2600 0.2550 0.2550 12,500 -0.01(-1.92%)
Mar 18, 2010 0.2600 0.2600 0.2600 0.2600 15,290 +0.01(+1.96%)
Mar 17, 2010 0.2700 0.2700 0.2550 0.2550 65,000 -0.03(-12.07%)
Mar 16, 2010 0.2500 0.2900 0.2450 0.2900 25,500 +0.02(+7.41%)
Mar 15, 2010 0.2750 0.2750 0.2400 0.2700 70,248 +0.00(+0.00%)
Mar 12, 2010 0.2950 0.3000 0.2600 0.2700 586,500 -0.01(-3.57%)
Mar 11, 2010 0.2900 0.2900 0.2800 0.2800 6,449 -0.01(-3.45%)
Mar 10, 2010 0.3000 0.3000 0.2900 0.2900 25,500 -0.03(-7.94%)
Mar 09, 2010 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 08, 2010 0.2950 0.3150 0.2950 0.3150 62,100 +0.05(+21.15%)
Mar 05, 2010 0.2800 0.2950 0.2600 0.2600 18,000 -0.01(-3.70%)
Mar 04, 2010 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-3.57%)
Mar 03, 2010 0.2800 0.2800 0.2800 0.2800 100 -0.01(-5.08%)
Mar 02, 2010 0.2950 0.2950 0.2950 0.2950 13,000 +0.03(+13.46%)
Mar 01, 2010 0.3000 0.3000 0.2600 0.2600 18,900 -0.04(-13.33%)
Feb 26, 2010 0.2550 0.3000 0.2500 0.3000 95,500 +0.04(+15.38%)
Feb 25, 2010 0.2900 0.2900 0.2300 0.2600 99,490 -0.04(-13.33%)
Feb 24, 2010 0.3050 0.3200 0.3000 0.3000 120,000 -0.02(-4.76%)
Feb 23, 2010 0.3200 0.3200 0.3000 0.3150 46,400 -0.01(-1.56%)
Feb 22, 2010 0.3000 0.3300 0.3000 0.3200 447,300 +0.04(+16.36%)
Feb 19, 2010 0.2950 0.2950 0.2750 0.2750 31,800 -0.02(-8.33%)
Feb 18, 2010 0.2800 0.3000 0.2800 0.3000 11,000 +0.02(+7.14%)
Feb 17, 2010 0.2600 0.3100 0.2600 0.2800 99,000 +0.02(+7.69%)
Feb 16, 2010 0.2600 0.2600 0.2600 0.2600 9,500 +0.01(+4.00%)
Feb 12, 2010 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 11, 2010 0.2600 0.2600 0.2400 0.2600 108,497 +0.00(+0.00%)
Feb 10, 2010 0.2800 0.2800 0.2600 0.2600 34,100 -0.02(-7.14%)
Feb 09, 2010 0.3000 0.3000 0.2800 0.2800 5,543 -0.02(-6.67%)
Feb 08, 2010 0.3200 0.3200 0.3000 0.3000 44,190 -0.01(-3.23%)
Feb 05, 2010 0.3000 0.3250 0.3000 0.3100 52,500 +0.01(+3.33%)
Feb 04, 2010 0.3050 0.3100 0.3000 0.3000 95,150 -0.02(-6.25%)
Feb 03, 2010 0.3050 0.3500 0.2900 0.3200 425,200 +0.07(+28.00%)
Feb 02, 2010 0.2800 0.2800 0.2500 0.2500 38,000 -0.03(-10.71%)
Feb 01, 2010 0.2800 0.2800 0.2500 0.2800 38,000 +0.01(+1.82%)
Jan 29, 2010 0.2500 0.2800 0.2500 0.2750 43,000 -0.02(-8.33%)
Jan 28, 2010 0.3000 0.3000 0.2800 0.3000 63,700 +0.02(+7.14%)
Jan 27, 2010 0.2600 0.3000 0.2600 0.2800 151,360 +0.03(+12.00%)
Jan 26, 2010 0.2500 0.2500 0.2500 0.2500 118,000 +0.01(+4.17%)
Jan 25, 2010 0.2500 0.2500 0.2400 0.2400 72,000 -0.01(-4.00%)
Jan 22, 2010 0.2500 0.2600 0.2400 0.2500 70,500 -0.01(-3.85%)
Jan 21, 2010 0.2600 0.2600 0.2500 0.2600 20,000 -0.02(-8.77%)
Jan 20, 2010 0.2600 0.2900 0.2500 0.2850 31,500 -0.02(-5.00%)
Jan 19, 2010 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-4.76%)
Jan 18, 2010 0.3000 0.3150 0.3000 0.3150 7,000 +0.02(+5.00%)
Jan 15, 2010 0.3050 0.3050 0.3000 0.3000 18,250 -0.01(-1.64%)
Jan 14, 2010 0.3100 0.3100 0.2700 0.3050 62,000 -0.01(-1.61%)
Jan 13, 2010 0.2500 0.3100 0.2300 0.3100 43,000 +0.05(+19.23%)
Jan 12, 2010 0.2700 0.2700 0.2600 0.2600 38,500 -0.03(-11.86%)
Jan 11, 2010 0.2650 0.3000 0.2600 0.2950 82,100 +0.03(+13.46%)
Jan 08, 2010 0.2800 0.3000 0.2350 0.2600 268,340 -0.04(-13.33%)
Jan 07, 2010 0.3200 0.3500 0.3000 0.3000 160,800 -0.02(-4.76%)
Jan 06, 2010 0.3000 0.3500 0.3000 0.3150 666,230 +0.03(+10.53%)
Jan 05, 2010 0.2350 0.3500 0.2100 0.2850 1,002,050 +0.10(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.