Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.032 2.042 2.029 2.038 573,264 +0.01(+0.30%)
Mar 30, 2010 2.035 2.038 2.029 2.032 552,483 -0.01(-0.30%)
Mar 29, 2010 2.023 2.038 2.020 2.038 464,786 +0.01(+0.45%)
Mar 26, 2010 2.026 2.029 2.020 2.029 570,305 +0.01(+0.44%)
Mar 25, 2010 2.011 2.029 2.011 2.020 681,510 +0.01(+0.47%)
Mar 24, 2010 2.008 2.017 2.005 2.011 580,017 +0.01(+0.46%)
Mar 23, 2010 2.029 2.029 2.002 2.002 644,232 +0.00(+0.00%)
Mar 22, 2010 2.008 2.014 2.002 2.002 759,900 -0.01(-0.61%)
Mar 19, 2010 2.008 2.014 1.999 2.014 454,748 +0.01(+0.46%)
Mar 18, 2010 2.020 2.020 1.999 2.005 410,178 -0.01(-0.46%)
Mar 17, 2010 2.023 2.026 2.014 2.014 423,067 -0.01(-0.45%)
Mar 16, 2010 2.023 2.023 2.008 2.023 486,486 +0.00(+0.00%)
Mar 15, 2010 2.023 2.023 2.020 2.023 481,482 +0.01(+0.46%)
Mar 12, 2010 2.026 2.026 2.002 2.014 542,539 -0.00(-0.15%)
Mar 11, 2010 2.008 2.023 1.999 2.017 608,330 +0.01(+0.30%)
Mar 10, 2010 2.017 2.017 2.005 2.011 438,664 -0.00(-0.15%)
Mar 09, 2010 2.011 2.020 2.008 2.014 770,297 +0.01(+0.54%)
Mar 08, 2010 1.994 2.003 1.991 2.003 495,739 +0.01(+0.46%)
Mar 05, 2010 1.997 1.997 1.988 1.994 470,864 +0.00(+0.15%)
Mar 04, 2010 1.988 1.994 1.985 1.991 561,405 -0.00(-0.15%)
Mar 03, 2010 1.982 1.994 1.976 1.994 706,092 +0.02(+0.77%)
Mar 02, 2010 1.979 1.982 1.970 1.979 381,226 +0.00(+0.15%)
Mar 01, 2010 1.961 1.985 1.961 1.976 571,903 +0.01(+0.46%)
Feb 26, 2010 1.973 1.973 1.961 1.967 1,051,383 +0.00(+0.16%)
Feb 25, 2010 1.948 1.964 1.939 1.964 421,760 +0.01(+0.47%)
Feb 24, 2010 1.958 1.958 1.927 1.954 915,529 -0.00(-0.06%)
Feb 23, 2010 1.945 1.958 1.930 1.956 949,638 +0.01(+0.69%)
Feb 22, 2010 1.936 1.942 1.927 1.942 713,407 +0.02(+0.79%)
Feb 19, 2010 1.921 1.933 1.918 1.927 611,077 +0.01(+0.48%)
Feb 18, 2010 1.921 1.936 1.918 1.918 724,195 -0.01(-0.32%)
Feb 17, 2010 1.939 1.942 1.924 1.924 372,676 -0.01(-0.63%)
Feb 16, 2010 1.918 1.936 1.912 1.936 488,444 +0.02(+1.11%)
Feb 12, 2010 1.936 1.915 1.915 1.915 379,061 -0.01(-0.48%)
Feb 11, 2010 1.936 1.936 1.909 1.924 1,149,611 +0.00(+0.16%)
Feb 10, 2010 1.967 1.967 1.918 1.921 578,542 -0.04(-1.87%)
Feb 09, 2010 1.942 1.970 1.933 1.958 351,174 +0.02(+1.12%)
Feb 08, 2010 1.907 1.944 1.898 1.936 863,310 +0.02(+1.17%)
Feb 05, 2010 1.947 1.950 1.895 1.914 1,096,472 -0.03(-1.34%)
Feb 04, 2010 1.959 1.968 1.935 1.940 512,814 -0.04(-1.90%)
Feb 03, 2010 1.971 1.977 1.950 1.977 611,356 +0.01(+0.31%)
Feb 02, 2010 1.962 1.971 1.959 1.971 738,906 +0.00(+0.00%)
Feb 01, 2010 1.938 1.974 1.938 1.971 640,357 +0.04(+2.03%)
Jan 29, 2010 1.959 1.959 1.932 1.932 741,569 -0.02(-0.93%)
Jan 28, 2010 1.965 1.965 1.950 1.950 646,616 -0.01(-0.46%)
Jan 27, 2010 1.968 1.971 1.950 1.959 453,078 -0.00(-0.15%)
Jan 26, 2010 1.968 1.971 1.959 1.962 734,533 -0.00(-0.03%)
Jan 25, 2010 1.974 1.974 1.959 1.963 462,132 -0.00(-0.12%)
Jan 22, 2010 1.965 1.971 1.953 1.965 375,171 +0.00(+0.00%)
Jan 21, 2010 2.010 2.010 1.959 1.965 455,615 +0.01(+0.31%)
Jan 20, 2010 1.983 1.986 1.956 1.959 750,305 -0.02(-0.92%)
Jan 19, 2010 1.980 1.980 1.968 1.977 444,043 -0.01(-0.46%)
Jan 15, 2010 1.971 1.986 1.986 1.986 874,637 +0.02(+0.77%)
Jan 14, 2010 1.977 1.977 1.956 1.971 736,048 +0.00(+0.00%)
Jan 13, 2010 1.983 1.986 1.965 1.971 424,834 -0.02(-0.76%)
Jan 12, 2010 1.986 1.989 1.977 1.986 576,274 +0.00(+0.23%)
Jan 11, 2010 1.976 1.982 1.973 1.982 535,592 +0.01(+0.30%)
Jan 08, 2010 1.967 1.985 1.964 1.976 414,667 +0.01(+0.46%)
Jan 07, 2010 1.961 1.976 1.958 1.967 463,219 +0.00(+0.15%)
Jan 06, 2010 1.961 1.970 1.955 1.964 393,101 +0.00(+0.15%)
Jan 05, 2010 1.967 1.967 1.952 1.961 248,304 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.