Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.287 2.287 2.278 2.284 401,053 +0.00(+0.14%)
Oct 28, 2010 2.281 2.287 2.274 2.281 393,734 +0.00(+0.00%)
Oct 27, 2010 2.278 2.281 2.271 2.281 835,304 +0.01(+0.28%)
Oct 25, 2010 2.281 2.281 2.265 2.274 702,730 +0.00(+0.14%)
Oct 22, 2010 2.281 2.281 2.268 2.271 506,507 +0.00(+0.14%)
Oct 21, 2010 2.287 2.287 2.265 2.268 778,681 -0.02(-0.84%)
Oct 20, 2010 2.271 2.294 2.268 2.287 636,441 +0.02(+0.85%)
Oct 19, 2010 2.268 2.274 2.255 2.268 476,064 -0.01(-0.28%)
Oct 18, 2010 2.278 2.278 2.252 2.274 576,117 +0.00(+0.14%)
Oct 15, 2010 2.274 2.278 2.255 2.271 483,744 -0.00(-0.14%)
Oct 14, 2010 2.271 2.274 2.261 2.274 624,269 +0.01(+0.64%)
Oct 13, 2010 2.265 2.265 2.252 2.260 589,453 +0.01(+0.36%)
Oct 12, 2010 2.261 2.274 2.252 2.252 795,974 -0.00(-0.21%)
Oct 11, 2010 2.257 2.273 2.244 2.257 1,086,209 -0.00(-0.14%)
Oct 08, 2010 2.260 2.260 2.244 2.260 517,962 +0.01(+0.43%)
Oct 07, 2010 2.244 2.250 2.237 2.250 498,055 +0.02(+1.00%)
Oct 06, 2010 2.241 2.241 2.228 2.228 556,980 -0.01(-0.43%)
Oct 05, 2010 2.234 2.247 2.231 2.237 751,336 +0.01(+0.43%)
Oct 04, 2010 2.228 2.234 2.225 2.228 557,174 -0.00(-0.14%)
Oct 01, 2010 2.231 2.231 2.215 2.231 718,782 +0.01(+0.43%)
Sep 30, 2010 2.218 2.228 2.212 2.222 728,535 +0.01(+0.29%)
Sep 29, 2010 2.206 2.225 2.206 2.215 455,995 +0.01(+0.43%)
Sep 28, 2010 2.212 2.215 2.202 2.206 632,365 -0.01(-0.43%)
Sep 27, 2010 2.212 2.215 2.206 2.215 820,418 +0.01(+0.43%)
Sep 24, 2010 2.209 2.209 2.202 2.206 567,313 -0.00(-0.14%)
Sep 23, 2010 2.199 2.212 2.193 2.209 670,114 +0.01(+0.29%)
Sep 22, 2010 2.202 2.206 2.186 2.202 992,577 +0.00(+0.00%)
Sep 21, 2010 2.206 2.206 2.183 2.202 757,640 -0.00(-0.14%)
Sep 20, 2010 2.202 2.206 2.196 2.206 522,966 +0.01(+0.44%)
Sep 17, 2010 2.196 2.206 2.196 2.196 496,317 -0.01(-0.29%)
Sep 15, 2010 2.206 2.209 2.199 2.202 447,020 -0.01(-0.29%)
Sep 14, 2010 2.206 2.209 2.199 2.209 411,451 +0.01(+0.29%)
Sep 13, 2010 2.193 2.202 2.193 2.202 777,584 +0.01(+0.51%)
Sep 10, 2010 2.191 2.194 2.188 2.191 761,648 +0.00(+0.14%)
Sep 09, 2010 2.182 2.194 2.182 2.188 989,517 +0.01(+0.29%)
Sep 08, 2010 2.179 2.194 2.179 2.182 657,334 -0.01(-0.58%)
Sep 07, 2010 2.194 2.194 2.188 2.194 413,915 -0.01(-0.29%)
Sep 03, 2010 2.191 2.201 2.185 2.201 640,964 +0.00(+0.14%)
Sep 02, 2010 2.194 2.198 2.185 2.198 848,568 +0.01(+0.36%)
Sep 01, 2010 2.194 2.194 2.185 2.190 706,951 +0.00(+0.07%)
Aug 31, 2010 2.188 2.191 2.182 2.188 607,950 +0.00(+0.15%)
Aug 30, 2010 2.182 2.188 2.179 2.185 361,154 -0.00(-0.14%)
Aug 27, 2010 2.188 2.188 2.182 2.188 459,511 +0.00(+0.15%)
Aug 26, 2010 2.188 2.188 2.172 2.185 709,956 +0.00(+0.00%)
Aug 25, 2010 2.188 2.191 2.182 2.185 568,723 -0.00(-0.14%)
Aug 24, 2010 2.185 2.194 2.169 2.188 838,732 +0.00(+0.15%)
Aug 23, 2010 2.185 2.198 2.185 2.185 662,729 +0.00(+0.15%)
Aug 20, 2010 2.194 2.198 2.182 2.182 450,628 -0.00(-0.15%)
Aug 19, 2010 2.188 2.210 2.182 2.185 980,980 -0.03(-1.29%)
Aug 18, 2010 2.210 2.213 2.201 2.213 895,161 +0.01(+0.43%)
Aug 17, 2010 2.213 2.217 2.204 2.204 1,120,037 -0.01(-0.29%)
Aug 16, 2010 2.198 2.210 2.198 2.210 454,488 +0.00(+0.14%)
Aug 13, 2010 2.207 2.207 2.198 2.207 359,930 +0.00(+0.00%)
Aug 12, 2010 2.204 2.207 2.194 2.207 416,107 +0.00(+0.14%)
Aug 11, 2010 2.201 2.207 2.198 2.204 505,578 -0.00(-0.14%)
Aug 10, 2010 2.201 2.210 2.191 2.207 494,342 +0.01(+0.51%)
Aug 09, 2010 2.202 2.202 2.190 2.196 499,020 +0.00(+0.00%)
Aug 06, 2010 2.196 2.196 2.168 2.196 574,031 +0.03(+1.31%)
Aug 05, 2010 2.164 2.180 2.158 2.168 424,505 -0.01(-0.29%)
Aug 04, 2010 2.164 2.174 2.164 2.174 814,648 +0.02(+0.88%)
Aug 03, 2010 2.161 2.161 2.155 2.155 412,802 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.