Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.400 3.400 3.270 3.300 6,407 +0.04(+1.23%)
Jun 25, 2009 3.260 3.260 3.260 3.260 0 +0.01(+0.31%)
Jun 18, 2009 3.250 3.250 3.250 3.250 0 -0.01(-0.31%)
Jun 16, 2009 3.260 3.260 3.260 3.260 0 +0.01(+0.31%)
Jun 11, 2009 3.250 3.250 3.250 0 +0.10(+3.17%)
Jun 09, 2009 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 05, 2009 3.150 3.150 3.150 3.150 0 -0.10(-3.08%)
Jun 04, 2009 3.150 3.250 3.150 3.250 773 +0.10(+3.17%)
Jun 03, 2009 3.150 3.150 3.150 3.150 910 +0.00(+0.00%)
Jun 01, 2009 3.150 3.150 3.150 3.150 3,765 -0.60(-16.00%)
May 29, 2009 3.750 3.750 3.750 3.750 1,000 +0.15(+4.17%)
May 20, 2009 3.150 3.600 3.600 3.600 0 +0.00(+0.00%)
May 19, 2009 3.100 3.600 3.100 3.600 1,455 +0.10(+2.86%)
May 14, 2009 3.500 3.500 3.500 0 +0.00(+0.00%)
May 11, 2009 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 06, 2009 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 05, 2009 3.500 3.600 3.500 3.500 3,000 +0.00(+0.00%)
May 04, 2009 3.500 3.500 3.500 3.500 500 +0.50(+16.67%)
May 01, 2009 4.250 4.250 3.000 3.000 21,763 -1.25(-29.41%)
Apr 30, 2009 4.250 4.650 4.250 4.250 1,787 +0.15(+3.66%)
Apr 28, 2009 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 21, 2009 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 20, 2009 4.100 4.100 4.100 4.100 112 +0.00(+0.00%)
Apr 13, 2009 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 09, 2009 4.100 4.100 4.100 4.100 182 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.