Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.235 2.383 2.136 2.136 234,547 -0.13(-5.82%)
May 28, 2009 2.375 2.375 2.268 2.268 228,058 -0.11(-4.51%)
May 27, 2009 2.309 2.433 2.309 2.375 76,260 +0.02(+1.05%)
May 26, 2009 2.515 2.515 2.342 2.350 159,555 -0.05(-2.06%)
May 22, 2009 2.309 2.647 2.309 2.400 72,567 +0.07(+2.83%)
May 21, 2009 2.375 2.375 2.193 2.334 79,128 -0.05(-2.08%)
May 20, 2009 2.474 2.597 2.375 2.383 264,257 -0.08(-3.34%)
May 19, 2009 2.589 2.779 2.425 2.465 367,523 -0.09(-3.55%)
May 18, 2009 2.391 2.573 2.391 2.556 324,324 +0.25(+10.71%)
May 15, 2009 2.325 2.367 2.210 2.309 1,210,580 +0.18(+8.53%)
May 14, 2009 2.061 2.268 1.995 2.127 342,461 +0.00(+0.00%)
May 13, 2009 2.061 2.226 1.946 2.127 262,535 -0.10(-4.44%)
May 12, 2009 2.193 2.350 2.185 2.226 298,542 +0.02(+1.12%)
May 11, 2009 2.028 2.218 1.979 2.202 220,444 +0.06(+2.69%)
May 08, 2009 1.690 2.144 1.690 2.144 657,575 +0.40(+22.64%)
May 07, 2009 1.822 1.946 1.748 1.748 478,137 -0.11(-5.78%)
May 06, 2009 1.773 1.855 1.743 1.855 664,314 +0.08(+4.65%)
May 05, 2009 1.616 1.773 1.608 1.773 257,994 +0.14(+8.59%)
May 04, 2009 1.608 1.641 1.567 1.633 119,340 +0.07(+4.21%)
May 01, 2009 1.567 1.567 1.484 1.567 59,070 +0.02(+1.60%)
Apr 30, 2009 1.534 1.567 1.509 1.542 65,639 +0.05(+3.31%)
Apr 29, 2009 1.492 1.583 1.492 1.492 181,343 -0.07(-4.74%)
Apr 28, 2009 1.567 1.583 1.537 1.567 83,019 +0.02(+1.06%)
Apr 27, 2009 1.501 1.591 1.501 1.550 36,203 -0.04(-2.59%)
Apr 24, 2009 1.575 1.624 1.575 1.591 355,067 -0.02(-1.03%)
Apr 23, 2009 1.591 1.616 1.575 1.608 132,643 +0.01(+0.52%)
Apr 22, 2009 1.600 1.649 1.600 1.600 211,079 -0.01(-0.51%)
Apr 21, 2009 1.617 1.633 1.600 1.608 193,245 -0.01(-0.51%)
Apr 20, 2009 1.649 1.674 1.600 1.616 29,639 -0.08(-4.85%)
Apr 17, 2009 1.649 1.723 1.641 1.699 157,587 +0.04(+2.49%)
Apr 16, 2009 1.707 1.707 1.633 1.657 273,745 +0.01(+0.50%)
Apr 15, 2009 1.666 1.666 1.608 1.649 441,574 +0.01(+0.50%)
Apr 14, 2009 1.641 1.740 1.641 1.641 110,286 +0.00(+0.00%)
Apr 13, 2009 1.649 1.666 1.616 1.641 210,880 +0.01(+0.50%)
Apr 09, 2009 1.641 1.649 1.624 1.633 1,075,767 +0.09(+5.88%)
Apr 08, 2009 1.501 1.550 1.492 1.542 361,497 +0.03(+2.19%)
Apr 07, 2009 1.509 1.550 1.509 1.509 1,313 -0.02(-1.61%)
Apr 06, 2009 1.525 1.567 1.443 1.534 54,513 +0.02(+1.09%)
Apr 03, 2009 1.633 1.641 1.501 1.517 49,774 -0.13(-8.00%)
Apr 02, 2009 1.558 1.649 1.418 1.649 211,448 +0.16(+11.11%)
Apr 01, 2009 1.418 1.542 1.402 1.484 141,827 +0.01(+0.56%)
Mar 31, 2009 1.600 1.649 1.410 1.476 70,246 +0.03(+2.29%)
Mar 30, 2009 1.410 1.460 1.319 1.443 67,759 -0.02(-1.69%)
Mar 26, 2009 1.410 1.484 1.385 1.468 163,072 +0.02(+1.71%)
Mar 25, 2009 1.427 1.443 1.286 1.443 78,464 +0.00(+0.00%)
Mar 24, 2009 1.443 1.460 1.361 1.443 28,499 +0.00(+0.00%)
Mar 23, 2009 1.385 1.465 1.361 1.443 62,336 +0.12(+8.70%)
Mar 20, 2009 1.361 1.361 1.328 1.328 4,002 -0.02(-1.23%)
Mar 19, 2009 1.402 1.410 1.278 1.344 312,991 -0.07(-5.23%)
Mar 18, 2009 1.550 1.550 1.394 1.418 186,435 -0.03(-2.27%)
Mar 17, 2009 1.361 1.476 1.319 1.451 170,015 +0.01(+0.57%)
Mar 16, 2009 1.460 1.517 1.369 1.443 47,175 +0.01(+0.57%)
Mar 13, 2009 1.460 1.509 1.427 1.435 67,359 +0.02(+1.16%)
Mar 12, 2009 1.394 1.600 1.352 1.418 113,434 +0.00(+0.00%)
Mar 11, 2009 1.402 1.451 1.385 1.418 27,044 +0.00(+0.00%)
Mar 10, 2009 1.385 1.418 1.385 1.418 26,714 +0.13(+10.26%)
Mar 09, 2009 1.286 1.361 1.286 1.286 32,016 +0.00(+0.00%)
Mar 06, 2009 1.418 1.418 1.278 1.286 23,678 -0.07(-5.46%)
Mar 05, 2009 1.336 1.369 1.154 1.361 30,813 -0.02(-1.79%)
Mar 04, 2009 1.402 1.410 1.361 1.385 18,419 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.