Indicators

Com-Guard.com Inc (OP: CGUD )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2009		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
May 06, 2009	0.0040	0.0050	0.0040	0.0050	310,000	+0.00(+25.00%)
May 05, 2009	0.0050	0.0050	0.0040	0.0040	184,000	+0.00(+0.00%)
May 04, 2009	0.0040	0.0040	0.0040	0.0040	625,000	+0.00(+0.00%)
Apr 30, 2009	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 27, 2009		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Apr 23, 2009	0.0050	0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Apr 20, 2009		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Apr 03, 2009		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Mar 27, 2009		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 25, 2009		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 24, 2009	0.0070	0.0070	0.0070	0.0070	35,000	+0.00(+0.00%)
Mar 20, 2009	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 18, 2009	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 17, 2009	0.0080	0.0080	0.0070	0.0070	138,100	+0.00(+0.00%)
Mar 16, 2009	0.0070	0.0070	0.0070	0.0070	15,000	-0.00(-12.50%)
Mar 13, 2009	0.0050	0.0080	0.0050	0.0080	252,000	+0.00(+100.00%)
Mar 12, 2009	0.0030	0.0040	0.0030	0.0040	265,000	+0.00(+185.71%)
Mar 05, 2009		0.0014	0.0014	0.0014	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.