Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.030 (+0.65%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.696 1.699 1.657 1.660 669,470 -0.03(-1.60%)
May 28, 2009 1.690 1.705 1.657 1.687 877,973 -0.01(-0.35%)
May 27, 2009 1.669 1.693 1.669 1.693 539,942 +0.02(+1.08%)
May 26, 2009 1.663 1.681 1.660 1.675 798,935 +0.01(+0.72%)
May 22, 2009 1.672 1.672 1.654 1.663 396,268 -0.01(-0.54%)
May 21, 2009 1.663 1.678 1.645 1.672 298,055 +0.02(+0.91%)
May 20, 2009 1.663 1.669 1.654 1.657 498,601 +0.01(+0.36%)
May 19, 2009 1.636 1.651 1.618 1.651 1,238,420 +0.02(+1.29%)
May 18, 2009 1.609 1.633 1.604 1.630 451,069 +0.03(+1.69%)
May 15, 2009 1.612 1.624 1.597 1.603 569,502 -0.01(-0.56%)
May 14, 2009 1.609 1.621 1.606 1.612 481,901 +0.01(+0.56%)
May 13, 2009 1.648 1.648 1.600 1.603 690,267 -0.05(-2.91%)
May 12, 2009 1.660 1.662 1.636 1.651 480,102 -0.00(-0.18%)
May 11, 2009 1.663 1.663 1.639 1.654 370,775 -0.01(-0.36%)
May 08, 2009 1.669 1.669 1.657 1.660 484,129 -0.01(-0.36%)
May 07, 2009 1.660 1.681 1.660 1.666 682,863 -0.01(-0.36%)
May 06, 2009 1.645 1.675 1.641 1.672 373,130 +0.02(+1.46%)
May 05, 2009 1.645 1.648 1.636 1.648 223,068 +0.01(+0.55%)
May 04, 2009 1.642 1.648 1.636 1.639 462,330 +0.00(+0.18%)
May 01, 2009 1.612 1.666 1.609 1.636 715,088 +0.01(+0.55%)
Apr 30, 2009 1.621 1.645 1.612 1.627 518,805 +0.01(+0.56%)
Apr 29, 2009 1.570 1.618 1.561 1.618 951,619 +0.05(+3.45%)
Apr 28, 2009 1.576 1.579 1.564 1.564 459,802 -0.02(-1.14%)
Apr 27, 2009 1.549 1.600 1.522 1.582 876,901 -0.02(-1.31%)
Apr 24, 2009 1.579 1.615 1.579 1.603 236,907 +0.02(+0.95%)
Apr 23, 2009 1.579 1.594 1.567 1.588 359,038 +0.02(+0.95%)
Apr 22, 2009 1.570 1.582 1.564 1.573 438,838 +0.01(+0.77%)
Apr 21, 2009 1.552 1.603 1.549 1.561 585,896 +0.00(+0.19%)
Apr 20, 2009 1.579 1.579 1.549 1.558 671,992 -0.02(-0.95%)
Apr 17, 2009 1.606 1.609 1.552 1.573 717,693 +0.02(+1.16%)
Apr 16, 2009 1.561 1.570 1.555 1.555 330,547 +0.00(+0.00%)
Apr 15, 2009 1.552 1.567 1.552 1.555 345,615 +0.00(+0.19%)
Apr 14, 2009 1.546 1.567 1.546 1.552 835,467 -0.00(-0.19%)
Apr 13, 2009 1.561 1.567 1.549 1.555 881,847 -0.02(-1.52%)
Apr 09, 2009 1.561 1.582 1.558 1.579 832,173 +0.02(+1.54%)
Apr 08, 2009 1.546 1.558 1.540 1.555 334,906 +0.01(+0.58%)
Apr 07, 2009 1.543 1.552 1.541 1.546 214,624 -0.00(-0.19%)
Apr 06, 2009 1.543 1.582 1.531 1.549 462,856 -0.00(-0.19%)
Apr 03, 2009 1.540 1.552 1.534 1.552 302,945 +0.01(+0.39%)
Apr 02, 2009 1.552 1.555 1.534 1.546 787,907 -0.00(-0.19%)
Apr 01, 2009 1.537 1.567 1.531 1.549 648,167 +0.01(+0.78%)
Mar 31, 2009 1.540 1.549 1.522 1.537 283,154 +0.02(+0.99%)
Mar 30, 2009 1.549 1.549 1.522 1.522 415,000 -0.04(-2.31%)
Mar 26, 2009 1.546 1.576 1.534 1.558 734,546 +0.00(+0.19%)
Mar 25, 2009 1.519 1.561 1.518 1.555 523,958 +0.03(+2.17%)
Mar 24, 2009 1.525 1.525 1.494 1.522 307,518 -0.01(-0.78%)
Mar 23, 2009 1.507 1.534 1.504 1.534 455,325 +0.07(+4.50%)
Mar 20, 2009 1.489 1.495 1.468 1.468 557,795 -0.02(-1.41%)
Mar 19, 2009 1.480 1.507 1.468 1.489 529,157 +0.01(+0.61%)
Mar 18, 2009 1.483 1.510 1.465 1.480 434,265 +0.00(+0.20%)
Mar 17, 2009 1.456 1.477 1.456 1.477 278,291 +0.02(+1.03%)
Mar 16, 2009 1.468 1.486 1.462 1.462 175,602 -0.01(-0.41%)
Mar 13, 2009 1.456 1.471 1.432 1.468 0 +0.02(+1.24%)
Mar 12, 2009 1.408 1.453 1.408 1.450 291,680 +0.04(+2.98%)
Mar 11, 2009 1.372 1.414 1.372 1.408 455,315 +0.00(+0.00%)
Mar 10, 2009 1.369 1.414 1.369 1.408 1,081,853 +0.04(+2.85%)
Mar 09, 2009 1.369 1.417 1.348 1.369 468,701 -0.05(-3.39%)
Mar 06, 2009 1.447 1.459 1.387 1.417 0 -0.05(-3.37%)
Mar 05, 2009 1.483 1.483 1.466 1.466 289,985 -0.03(-1.72%)
Mar 04, 2009 1.483 1.495 1.459 1.492 507,198 +0.05(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.